Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMWL240621C00002500 | 2024-02-12 1:50PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 571 | 171.88% |
AMWL240920C00002500 | 2024-03-15 9:57AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 55 | 101.56% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMWL240621P00002500 | 2024-01-19 10:30AM EDT | 2024-06-21 | 1.50 | 1.20 | 1.30 | 0.00 | - | 1 | 0 | 0.00% |
AMWL240920P00002500 | 2024-02-15 11:23AM EDT | 2024-09-20 | 1.25 | 1.55 | 1.75 | 0.00 | - | 1 | 1 | 138.28% |