New Zealand markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
189.08+2.98 (+1.60%)
At close: 04:00PM EDT
189.34 +0.26 (+0.14%)
Pre-market: 07:28AM EDT
In the money
Show:ListStraddle
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
108.200.00-32275.000.010.00-1502,257
103.190.00-11612280.000.010.00-352
100.070.00-1685.000.020.00-900948
97.270.00-1073690.000.020.00-31,615
88.260.00-1951,18695.000.010.00-20691
88.470.00-3165100.000.010.00-1001,048
82.490.00-26268105.000.020.00-31,549
76.930.00-8443110.000.020.00-12,672
73.490.00-1194115.000.040.00-3,5014,511
68.150.00-82,430120.000.030.00-3914,488
63.400.00-60519125.000.040.00-46,417
57.250.00-31,005130.000.040.00-46,309
52.320.00-13558135.000.050.00-623,851
47.500.00-4822,287140.000.070.00-4426,268
42.780.00-441,630145.000.090.00-675,578
38.180.00-4210,834150.000.120.00-45959,365
35.000.00-296,737155.000.140.00-13021,580
30.030.00-1374,752160.000.190.00-33011,597
25.050.00-6910,129165.000.250.00-95617,387
20.250.00-17936,161170.000.410.00-1,83450,059
15.680.00-8307,646175.000.720.00-3,38815,242
11.450.00-1,20718,893180.001.420.00-3,65418,205
7.650.00-6,16640,043185.002.680.00-4,41323,652
4.750.00-18,10737,249190.004.900.00-1,3504,455
2.740.00-9,10321,895195.008.150.00-2921,124
1.510.00-21,28972,647200.0013.970.00-2831,458
0.830.00-3,01315,489205.0017.350.00-7671,661
0.440.00-1,4448,552210.0022.300.00-11
0.250.00-2899,338215.0030.700.00-150
0.150.00-6405,442220.0035.400.00-10
0.090.00-6663,808225.0039.150.00-43
0.050.00-2363,929230.0045.240.00-30
0.030.00-551,085235.0049.950.00-20
0.020.00-51839240.0055.650.00-140
0.030.00-14610245.0069.550.00-10
0.020.00-1922,281250.0064.000.00--0
0.030.00-1641255.00-----
0.020.00-2224,013260.00-----
0.010.00-92,690270.00-----
0.010.00-11,041280.00-----