New Zealand markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
194.49-0.56 (-0.29%)
At close: 04:00PM EDT
194.50 +0.01 (+0.01%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
26 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
95.43+1.01+1.07%133100.000.030.00-14
89.320.00-4105105.000.030.00-11
88.500.00-132110.000.030.00-11,801
80.61-2.74-3.29%1111115.000.020.00--17
76.000.00-1719120.000.050.00-1040
-----125.000.01-0.01-50.00%2114
69.440.00-15130.000.020.00-1011,365
61.010.00-354135.000.030.00-3188
54.90-3.73-6.36%50015140.000.030.00-338
50.59+0.69+1.38%922145.000.060.00-1107
46.10+2.10+4.77%445150.000.04-0.03-42.86%4271,033
42.120.00-250155.000.06-0.04-40.00%43630
35.00+0.32+0.92%57281160.000.07-0.07-50.00%1662,747
31.24-0.76-2.38%750165.000.10-0.06-37.50%1571,295
25.24+0.79+3.23%111,741170.000.16-0.11-40.74%2786,269
20.30+0.21+1.05%2682,113175.000.24-0.22-47.83%7443,469
15.91-0.74-4.44%8691,129180.000.46-0.28-37.84%1,18414,359
10.68-0.77-6.72%2352,777185.000.93-0.53-36.30%6314,143
6.60-1.75-20.96%1,6503,529190.002.10-0.58-21.64%1,7112,741
3.90-1.50-27.78%3,4016,687195.004.25-0.55-11.46%1,3712,490
1.96-1.29-39.69%14,59012,009200.006.98-0.62-8.16%1661,987
0.97-0.95-49.48%5,6856,952205.0010.91-0.99-8.32%9923
0.50-0.55-52.38%5,9809,065210.0014.170.00-2499
0.27-0.33-55.00%1,0813,734215.0020.57+0.57+2.85%734
0.16-0.18-52.94%1,2263,329220.0021.800.00-1424
0.11-0.11-50.00%5112,531225.00-----
0.08-0.04-33.33%2731,428230.0032.200.00--0
0.05-0.04-44.44%11914235.00-----
0.05-0.02-28.57%43280240.0043.60-3.75-7.92%11
0.05-0.01-16.67%25653245.00-----
0.040.00-59713250.00-----
0.08+0.05+166.67%5114255.00-----
0.05+0.04+400.00%3580260.00-----
0.03+0.01+50.00%2633265.00-----
0.030.00-6595270.00-----