New Zealand markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
183.75-4.18 (-2.22%)
At close: 04:00PM EDT
179.79 -3.96 (-2.16%)
Pre-market: 06:53AM EDT
In the money
Show:ListStraddle
Calls
16 August 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
110.670.00-1085.000.010.00-200
95.000.00-27090.000.020.00-30130
89.700.00-19795.000.010.00-80
84.600.00-220100.000.040.00-30
79.620.00-10105.000.040.00-2100
74.400.00-10110.000.040.00-521,938
69.300.00-50115.000.080.00-5130
64.800.00-380120.000.090.00-80
59.640.00-60125.000.140.00-160
54.790.00-300130.000.190.00-2090
49.570.00-80135.000.250.00-1546,332
44.940.00-270140.000.380.00-507,513
43.350.00-120145.000.540.00-760
35.580.00-871,189150.000.750.00-3540
30.950.00-280155.001.120.00-4737,093
26.170.00-1020160.001.620.00-1,3620
22.100.00-1930165.002.390.00-1,4930
18.070.00-1,6250170.003.500.00-2,46628,237
14.570.00-5210175.004.990.00-1,4210
11.550.00-3,91026,052180.007.000.00-5,4400
8.900.00-4,7650185.009.350.00-2,0090
6.750.00-8,1570190.0012.200.00-1,2780
4.950.00-8,5740195.0015.400.00-6580
3.580.00-12,8520200.0019.080.00-6158,847
2.510.00-5,4900205.0022.890.00-230
1.720.00-9,31036,061210.0027.000.00-17881
1.180.00-2,9590215.0029.250.00-1109
0.800.00-4,4240220.0036.450.00-230
0.570.00-1,0630225.0042.190.00-20
0.370.00-1,4780230.0041.000.00-173
0.280.00-5440235.0051.100.00-260
0.200.00-9528,622240.0056.000.00-75
0.120.00-1061,239245.0049.890.00-10
0.110.00-7150250.0054.120.00-10
0.090.00-271,353255.0079.800.00-10
0.050.00-14875260.0060.160.00-20
0.080.00-50265.00-----
0.050.00-50270.00-----
0.040.00-10275.00-----
0.030.00-43,569280.0097.410.00-20
0.040.00-10285.00-----