Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
13 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 88.25 | 0.00 | - | 2 | 10 | 95.00 | 0.01 | 0.00 | - | 100 | 166 |
| 78.11 | 0.00 | - | 1 | 53 | 100.00 | 0.01 | 0.00 | - | 1 | 16 |
| 65.57 | 0.00 | - | 1 | 25 | 105.00 | 0.04 | 0.00 | - | 1 | 12 |
| 68.99 | 0.00 | - | 1 | 4 | 110.00 | 0.01 | 0.00 | - | 1 | 1,363 |
| 64.94 | 0.00 | - | 1 | 34 | 115.00 | 0.01 | 0.00 | - | 414 | 464 |
| 65.34 | 0.00 | - | 9 | 12 | 120.00 | 0.01 | 0.00 | - | 760 | 867 |
| 47.23 | 0.00 | - | 31 | 45 | 125.00 | 0.01 | 0.00 | - | 12 | 2,698 |
| 55.36 | 0.00 | - | 1 | 6 | 130.00 | 0.01 | 0.00 | - | 1 | 5,255 |
| 52.06 | 0.00 | - | 4 | 40 | 135.00 | 0.01 | 0.00 | - | 3 | 6,569 |
| 38.53 | 0.00 | - | 1 | 145 | 140.00 | 0.01 | 0.00 | - | 1 | 870 |
| 42.31 | 0.00 | - | 14 | 37 | 145.00 | 0.01 | 0.00 | - | 50 | 4,861 |
| 30.40 | 0.00 | - | - | 1 | 146.00 | 0.01 | 0.00 | - | 23 | 756 |
| 28.75 | 0.00 | - | 1 | 1 | 147.00 | 0.01 | 0.00 | - | 42 | 846 |
| 24.10 | 0.00 | - | 4 | 7 | 148.00 | 0.01 | 0.00 | - | 2 | 436 |
| 27.55 | 0.00 | - | 9 | 9 | 149.00 | 0.01 | 0.00 | - | 5 | 593 |
| 36.15 | 0.00 | - | 15 | 245 | 150.00 | 0.01 | 0.00 | - | 679 | 2,439 |
| 27.37 | 0.00 | - | 5 | 5 | 152.50 | 0.01 | 0.00 | - | 201 | 2,508 |
| 30.80 | 0.00 | - | 17 | 246 | 155.00 | 0.01 | 0.00 | - | 88 | 4,517 |
| 29.29 | 0.00 | - | 1 | 98 | 157.50 | 0.01 | 0.00 | - | 87 | 1,120 |
| 27.15 | 0.00 | - | 417 | 4,567 | 160.00 | 0.01 | 0.00 | - | 229 | 17,873 |
| 24.10 | 0.00 | - | 19 | 988 | 162.50 | 0.01 | 0.00 | - | 442 | 2,578 |
| 22.00 | 0.00 | - | 49 | 1,260 | 165.00 | 0.01 | 0.00 | - | 322 | 4,886 |
| 19.35 | 0.00 | - | 57 | 767 | 167.50 | 0.01 | 0.00 | - | 836 | 5,292 |
| 16.85 | 0.00 | - | 454 | 2,144 | 170.00 | 0.01 | 0.00 | - | 820 | 5,559 |
| 14.00 | 0.00 | - | 167 | 2,430 | 172.50 | 0.02 | 0.00 | - | 1,302 | 3,881 |
| 12.00 | 0.00 | - | 3,687 | 7,143 | 175.00 | 0.01 | 0.00 | - | 9,663 | 9,758 |
| 9.59 | 0.00 | - | 2,235 | 5,435 | 177.50 | 0.02 | 0.00 | - | 5,275 | 3,986 |
| 7.10 | 0.00 | - | 9,739 | 14,376 | 180.00 | 0.04 | 0.00 | - | 15,214 | 9,500 |
| 4.68 | 0.00 | - | 10,964 | 10,574 | 182.50 | 0.12 | 0.00 | - | 16,427 | 4,028 |
| 2.52 | 0.00 | - | 33,858 | 17,726 | 185.00 | 0.39 | 0.00 | - | 16,161 | 4,979 |
| 0.92 | 0.00 | - | 46,311 | 10,877 | 187.50 | 1.35 | 0.00 | - | 3,715 | 1,292 |
| 0.20 | 0.00 | - | 29,427 | 11,415 | 190.00 | 3.50 | 0.00 | - | 574 | 333 |
| 0.03 | 0.00 | - | 5,234 | 5,378 | 192.50 | 5.43 | 0.00 | - | 44 | 20 |
| 0.01 | 0.00 | - | 3,974 | 5,103 | 195.00 | 8.40 | 0.00 | - | 6 | 3 |
| 0.01 | 0.00 | - | 558 | 1,260 | 197.50 | 12.65 | 0.00 | - | 24 | 18 |
| 0.01 | 0.00 | - | 40 | 2,634 | 200.00 | 13.21 | 0.00 | - | 173 | 42 |
| 0.01 | 0.00 | - | 51 | 1,493 | 202.50 | 30.76 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 11 | 7,142 | 205.00 | 17.95 | 0.00 | - | 70 | 23 |
| 0.01 | 0.00 | - | 1 | 2,210 | 210.00 | 32.43 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 2 | 670 | 215.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 122 | 220.00 | 33.00 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 239 | 225.00 | 51.88 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 2 | 173 | 230.00 | 52.60 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 15 | 235.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 132 | 240.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 257 | 245.00 | 66.95 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 406 | 250.00 | 72.00 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 6 | 255.00 | 82.15 | 0.00 | - | 10 | 0 |
| 0.01 | 0.00 | - | 1 | 27 | 260.00 | 82.10 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 2 | 265.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 2 | 270.00 | 91.95 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.