New Zealand markets open in 7 hours 10 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
184.90-3.03 (-1.61%)
As of 10:50AM EDT. Market open.
In the money
Show:ListStraddle
Calls
20 September 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
141.570.00-137345.000.04+0.03+300.00%22,471
150.210.00-5047650.000.020.00-105,033
132.050.00-144555.000.010.00-10566
138.100.00-2016960.000.010.00-1122,459
123.540.00-31,11565.000.020.00-12,074
122.130.00-153870.000.020.00-31,369
113.630.00-288275.000.020.00-5552,853
109.090.00-101,27780.000.02-0.01-33.33%14,714
111.730.00-21,08185.000.040.00-8053,193
106.880.00-288790.000.040.00-59,801
93.480.00-521,74395.000.070.00-125,380
88.150.00-502,219100.000.090.00-113,624
83.670.00-11,798105.000.100.00-74,355
77.620.00-15,104110.000.130.00-14914,449
73.42+0.30+0.41%11,430115.000.170.00-107,294
69.000.00-61,975120.000.20-0.02-9.09%17,037
63.550.00-141,439125.000.28-0.01-3.45%17,458
58.800.00-215,481130.000.360.00-2812,551
54.170.00-104,422135.000.470.00-129,397
49.750.00-263,183140.000.64+0.03+4.92%26,539
44.400.00-124,370145.000.820.00-144,562
38.95-1.90-4.65%25,402150.001.070.00-16912,529
35.860.00-374,789155.001.55+0.03+1.97%1710,897
30.40-0.87-2.78%1019,897160.002.14+0.13+6.47%1319,027
27.20+0.75+2.84%14,544165.003.05+0.26+9.32%156,766
22.39-0.88-3.78%58,423170.004.10+0.30+7.89%8210,985
18.70-0.69-3.56%523,798175.005.35+0.22+4.29%288,925
15.20-1.45-8.71%5210,835180.007.07+0.27+3.97%24619,714
11.91-1.69-12.44%19818,264185.0010.00+1.15+12.99%357,172
9.51-1.49-13.55%677137,180190.0012.45+1.20+10.67%18312,852
7.53-1.32-14.97%81711,786195.0015.40+1.40+10.00%653,069
5.85-1.13-16.19%75231,268200.0018.40+1.10+6.36%974,225
4.45-1.00-18.35%2369,793205.0020.830.00-581,493
3.40-0.75-17.86%55018,325210.0025.450.00-1312,928
2.75-0.43-13.52%8510,748215.0029.960.00-6123
1.89-0.51-21.25%94715,281220.0031.710.00-1164
1.53-0.29-15.93%477,452225.0030.840.00-5258
1.08-0.30-21.74%2806,884230.0043.82+0.42+0.97%3107
0.87-0.18-17.14%81,841235.0042.110.00-100283
0.65-0.12-15.58%412,183240.0043.890.00-25
0.50-0.11-18.03%29892245.0060.450.00-20
0.40-0.08-16.67%1006,512250.0050.520.00-100
0.32-0.03-8.57%1817255.0074.200.00--0
0.25-0.04-13.79%15474260.0060.200.00-10
0.210.00-202214265.0065.100.00-50
0.17-0.03-15.00%1446270.0069.950.00-20
0.160.00-392275.0074.750.00-10
0.16+0.01+6.67%1955280.0092.170.00--0
0.10-0.01-10.00%61,407285.00-----
0.10-0.01-9.09%2114290.00-----
0.070.00-1,0011,293300.00-----