Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:35PM EDT. Market open.
Calls
27 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 78.30 | 0.00 | - | - | 1 | 95.00 | 0.02 | 0.00 | - | 43 | 55 |
| 72.03 | 0.00 | - | 1 | 1 | 100.00 | 0.01 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 105.00 | 0.01 | 0.00 | - | 1 | 11 |
| 64.29 | 0.00 | - | 5 | 6 | 110.00 | 0.04 | 0.00 | - | 1 | 3 |
| 60.19 | 0.00 | - | 10 | 33 | 115.00 | 0.02 | +0.01 | +100.00% | 10 | 1,478 |
| 51.05 | 0.00 | - | 1 | 3 | 120.00 | 0.04 | 0.00 | - | 5 | 42 |
| 47.05 | 0.00 | - | 3 | 3 | 125.00 | 0.02 | -0.01 | -33.33% | 1 | 265 |
| 52.86 | +2.86 | +5.72% | 2 | 183 | 130.00 | 0.08 | 0.00 | - | 5 | 405 |
| 42.79 | +0.59 | +1.40% | 6 | 6 | 135.00 | 0.04 | -0.01 | -20.00% | 102 | 583 |
| 40.65 | 0.00 | - | 7 | 34 | 140.00 | 0.09 | +0.01 | +12.50% | 13 | 852 |
| 34.95 | +5.00 | +16.69% | 2 | 56 | 145.00 | 0.09 | -0.03 | -25.00% | 67 | 741 |
| 32.00 | +3.35 | +11.69% | 5 | 91 | 150.00 | 0.12 | -0.05 | -27.78% | 98 | 1,424 |
| 22.80 | -2.57 | -10.13% | 1 | 103 | 155.00 | 0.18 | -0.09 | -32.14% | 209 | 1,453 |
| 22.88 | +2.23 | +10.80% | 18 | 253 | 160.00 | 0.28 | -0.15 | -34.88% | 398 | 2,186 |
| 18.40 | +1.97 | +11.99% | 50 | 259 | 165.00 | 0.48 | -0.24 | -33.33% | 262 | 1,773 |
| 13.55 | +1.98 | +17.11% | 65 | 601 | 170.00 | 0.86 | -0.49 | -36.30% | 550 | 1,755 |
| 9.42 | +1.82 | +23.95% | 353 | 1,895 | 175.00 | 1.64 | -0.87 | -34.52% | 773 | 1,536 |
| 5.86 | +1.34 | +29.65% | 4,060 | 3,338 | 180.00 | 3.05 | -1.32 | -30.21% | 499 | 1,107 |
| 3.20 | +0.86 | +36.75% | 1,815 | 4,898 | 185.00 | 5.45 | -1.85 | -25.34% | 55 | 705 |
| 1.49 | +0.45 | +44.12% | 659 | 4,575 | 190.00 | 8.85 | -1.84 | -17.21% | 2 | 144 |
| 0.62 | +0.17 | +37.78% | 250 | 2,811 | 195.00 | 16.55 | +1.20 | +7.82% | 2 | 32 |
| 0.22 | +0.05 | +29.41% | 377 | 2,888 | 200.00 | 18.45 | -1.67 | -8.30% | 1 | 6 |
| 0.10 | +0.03 | +42.86% | 306 | 3,292 | 205.00 | 31.40 | 0.00 | - | - | 2 |
| 0.04 | 0.00 | - | 13 | 332 | 210.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 123 | 215.00 | - | - | - | - | - |
| 0.03 | +0.01 | +50.00% | 1 | 156 | 220.00 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 1 | 311 | 225.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 600 | 942 | 230.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 300 | 470 | 235.00 | 57.10 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 2,208 | 59 | 240.00 | 64.26 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 474 | 107 | 245.00 | 69.28 | 0.00 | - | - | 0 |
| - | - | - | - | - | 250.00 | 72.00 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.