Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
11 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 89.14 | 0.00 | - | 1 | 8 | 95.00 | 0.01 | 0.00 | - | 2 | 3 |
| 89.55 | +2.99 | +3.45% | 8 | 9 | 100.00 | 0.15 | 0.00 | - | - | 1 |
| 77.35 | 0.00 | - | 1 | 2 | 105.00 | - | - | - | - | - |
| 79.35 | +2.74 | +3.58% | 10 | 22 | 110.00 | 0.02 | 0.00 | - | 1 | 1 |
| 74.26 | +2.43 | +3.38% | 3 | 7 | 115.00 | 0.02 | 0.00 | - | - | 300 |
| 69.36 | +8.30 | +13.59% | 3 | 6 | 120.00 | 0.01 | 0.00 | - | 1 | 3 |
| 63.85 | +1.50 | +2.41% | 1 | 27 | 125.00 | 0.01 | 0.00 | - | 5 | 2,556 |
| 59.38 | +2.71 | +4.78% | 15 | 14 | 130.00 | 0.01 | 0.00 | - | 7 | 2,041 |
| 54.50 | +2.82 | +5.46% | 19 | 20 | 135.00 | 0.01 | 0.00 | - | 1 | 615 |
| 49.52 | +2.32 | +4.92% | 27 | 97 | 140.00 | 0.01 | 0.00 | - | 101 | 683 |
| 44.52 | +2.14 | +5.05% | 15 | 27 | 145.00 | 0.01 | 0.00 | - | 20 | 1,128 |
| - | - | - | - | - | 148.00 | 0.02 | 0.00 | - | 71 | 71 |
| - | - | - | - | - | 149.00 | 0.03 | 0.00 | - | - | 250 |
| 39.30 | +3.94 | +11.14% | 68 | 91 | 150.00 | 0.01 | 0.00 | - | 31 | 5,393 |
| 33.77 | +1.16 | +3.56% | 15 | 15 | 155.00 | 0.01 | 0.00 | - | 1 | 1,387 |
| - | - | - | - | - | 157.50 | 0.01 | 0.00 | - | 10 | 771 |
| 29.36 | +2.15 | +7.90% | 30 | 81 | 160.00 | 0.01 | 0.00 | - | 19 | 1,949 |
| 24.25 | 0.00 | - | 7 | 15 | 162.50 | 0.01 | 0.00 | - | 21 | 1,352 |
| 24.55 | +2.05 | +9.11% | 58 | 98 | 165.00 | 0.01 | 0.00 | - | 113 | 3,176 |
| 21.86 | +2.46 | +12.68% | 81 | 273 | 167.50 | 0.01 | 0.00 | - | 52 | 1,492 |
| 19.50 | +2.59 | +15.32% | 386 | 505 | 170.00 | 0.01 | 0.00 | - | 1,012 | 4,472 |
| 16.88 | +2.58 | +18.04% | 63 | 235 | 172.50 | 0.01 | -0.01 | -50.00% | 254 | 3,042 |
| 14.05 | +2.15 | +18.07% | 218 | 574 | 175.00 | 0.01 | -0.02 | -66.67% | 605 | 7,884 |
| 11.89 | +2.46 | +26.09% | 588 | 966 | 177.50 | 0.01 | -0.02 | -66.67% | 582 | 6,216 |
| 8.93 | +2.21 | +32.89% | 3,318 | 5,325 | 180.00 | 0.01 | -0.05 | -83.33% | 3,360 | 10,184 |
| 6.38 | +1.88 | +41.78% | 3,688 | 8,805 | 182.50 | 0.01 | -0.14 | -93.33% | 4,223 | 7,155 |
| 3.85 | +1.60 | +71.11% | 11,690 | 13,105 | 185.00 | 0.01 | -0.50 | -98.04% | 6,453 | 8,318 |
| 1.28 | +0.48 | +60.00% | 31,692 | 14,808 | 187.50 | 0.01 | -1.51 | -99.34% | 23,579 | 2,834 |
| 0.01 | -0.17 | -94.44% | 87,423 | 33,567 | 190.00 | 1.17 | -2.18 | -65.07% | 7,703 | 2,028 |
| 0.01 | -0.03 | -75.00% | 12,773 | 16,159 | 192.50 | 3.50 | -2.20 | -38.60% | 512 | 188 |
| 0.01 | 0.00 | - | 2,085 | 17,970 | 195.00 | 5.43 | -3.31 | -37.87% | 24 | 145 |
| 0.01 | 0.00 | - | 255 | 5,458 | 197.50 | 8.15 | -2.00 | -19.70% | 5 | 39 |
| 0.01 | 0.00 | - | 1,241 | 7,050 | 200.00 | 11.40 | -2.40 | -17.39% | 3 | 26 |
| 0.01 | 0.00 | - | 545 | 3,156 | 202.50 | 15.80 | 0.00 | - | 12 | 3 |
| 0.01 | 0.00 | - | 15 | 1,718 | 205.00 | 20.00 | 0.00 | - | 40 | 0 |
| 0.01 | 0.00 | - | 40 | 407 | 207.50 | 22.15 | 0.00 | - | 2 | 3 |
| 0.01 | 0.00 | - | 3 | 2,065 | 210.00 | 23.75 | 0.00 | - | 232 | 9 |
| 0.02 | 0.00 | - | 235 | 1,237 | 212.50 | 25.75 | 0.00 | - | 5 | 2 |
| 0.01 | 0.00 | - | 30 | 3,054 | 215.00 | 23.45 | 0.00 | - | 8 | 4 |
| 0.01 | 0.00 | - | 1 | 2,072 | 217.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 680 | 220.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 58 | 3,144 | 225.00 | 38.75 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 2 | 636 | 230.00 | 41.79 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 22 | 235.00 | 48.60 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 19 | 240.00 | 53.75 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | - | 1 | 245.00 | 59.90 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 250.00 | - | - | - | - | - |
| - | - | - | - | - | 255.00 | 62.25 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.