Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
25 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 95.00 | 0.01 | 0.00 | - | 7 | 1 |
| 89.43 | +2.62 | +3.02% | 92 | 125 | 100.00 | - | - | - | - | - |
| 79.50 | 0.00 | - | 2 | 100 | 105.00 | - | - | - | - | - |
| 78.09 | +5.58 | +7.70% | 1 | 403 | 110.00 | 0.03 | 0.00 | - | 2 | 3 |
| 70.83 | 0.00 | - | 3 | 4 | 115.00 | 0.05 | 0.00 | - | - | 4 |
| 65.30 | 0.00 | - | 8 | 9 | 120.00 | 0.01 | -0.05 | -83.33% | 2 | 8 |
| 65.16 | 0.00 | - | 2 | 1 | 125.00 | 0.03 | +0.01 | +50.00% | 2 | 4 |
| 59.96 | +3.02 | +5.30% | 40 | 48 | 130.00 | 0.02 | -0.01 | -33.33% | 103 | 1,392 |
| 50.00 | 0.00 | - | 1 | 0 | 135.00 | 0.02 | -0.03 | -60.00% | 12 | 1,871 |
| 49.30 | +2.30 | +4.89% | 10 | 134 | 140.00 | 0.02 | -0.02 | -50.00% | 5 | 189 |
| 44.44 | +6.94 | +18.51% | 9 | 0 | 145.00 | 0.03 | -0.02 | -40.00% | 2 | 172 |
| 39.65 | +1.55 | +4.07% | 54 | 65 | 150.00 | 0.05 | -0.02 | -28.57% | 128 | 626 |
| 34.16 | +6.41 | +23.10% | 6 | 16 | 155.00 | 0.05 | -0.06 | -54.55% | 771 | 393 |
| 28.20 | +1.15 | +4.25% | 100 | 818 | 160.00 | 0.09 | -0.08 | -47.06% | 128 | 796 |
| 24.60 | +2.56 | +11.62% | 11 | 1,257 | 165.00 | 0.11 | -0.17 | -60.71% | 386 | 920 |
| 19.75 | +1.90 | +10.64% | 47 | 286 | 170.00 | 0.21 | -0.27 | -56.25% | 420 | 1,667 |
| 15.15 | +1.90 | +14.34% | 184 | 809 | 175.00 | 0.39 | -0.52 | -57.14% | 542 | 5,385 |
| 10.49 | +1.49 | +16.56% | 1,459 | 1,161 | 180.00 | 0.87 | -1.00 | -53.48% | 3,287 | 4,686 |
| 6.33 | +0.68 | +12.04% | 2,830 | 7,121 | 185.00 | 1.97 | -1.43 | -42.06% | 579 | 1,781 |
| 3.45 | +0.30 | +9.80% | 5,300 | 8,933 | 190.00 | 4.08 | -1.85 | -31.30% | 1,055 | 2,479 |
| 1.51 | -0.03 | -1.95% | 4,488 | 6,405 | 195.00 | 7.25 | -2.20 | -23.28% | 96 | 351 |
| 0.60 | -0.07 | -10.45% | 3,915 | 8,308 | 200.00 | 11.13 | -2.47 | -18.16% | 6 | 203 |
| 0.25 | -0.07 | -21.87% | 1,404 | 6,026 | 205.00 | 20.34 | 0.00 | - | 6 | 17 |
| 0.09 | -0.05 | -35.71% | 828 | 3,364 | 210.00 | 21.20 | -1.45 | -6.40% | 1 | 5 |
| 0.05 | -0.01 | -16.67% | 471 | 5,999 | 215.00 | 26.00 | +4.00 | +18.18% | 2 | 1 |
| 0.03 | -0.03 | -50.00% | 211 | 1,099 | 220.00 | - | - | - | - | - |
| 0.01 | -0.03 | -75.00% | 49 | 1,265 | 225.00 | 42.97 | 0.00 | - | 1 | 0 |
| 0.02 | -0.01 | -33.33% | 51 | 364 | 230.00 | 48.02 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 1 | 581 | 235.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 20 | 85 | 240.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 2 | 245.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 12 | 250.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | - | 10 | 265.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.