New Zealand markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
185.57-3.51 (-1.86%)
At close: 04:00PM EDT
185.95 +0.38 (+0.20%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
142.100.00-1045.000.020.00-320
135.850.00-1050.000.030.00-50
130.100.00-3055.000.050.00-30
133.000.00-1060.000.060.00-10
116.150.00-1065.000.080.00-120
120.000.00-2070.000.100.00-100
116.300.00-10075.000.130.00-10
109.720.00-11080.000.160.00-10
100.970.00-25085.000.210.00-20
102.050.00-1090.000.260.00-850
96.200.00-6095.000.320.00-170
89.200.00-120100.000.390.00-50
81.350.00-20105.000.460.00-30
82.220.00-110110.000.570.00-550
75.510.00-10115.000.700.00-10
74.800.00-10120.000.920.00-80
70.050.00-10125.001.150.00-1230
64.100.00-80130.001.420.00-2150
57.500.00-30135.001.800.00-110
53.420.00-220140.002.350.00-170
48.500.00-420145.002.820.00-50
44.250.00-200150.003.600.00-220
40.970.00-150155.004.400.00-260
36.450.00-210160.005.500.00-1270
32.790.00-280165.006.550.00-1080
29.250.00-480170.007.970.00-950
25.900.00-820175.009.650.00-2010
23.050.00-1630180.0011.800.00-6060
20.000.00-2700185.0013.810.00-1220
17.600.00-4310190.0016.060.00-980
15.770.00-2020195.0018.950.00-230
13.200.00-1,5850200.0021.050.00-1240
11.700.00-1090205.0024.500.00-60
9.650.00-2110210.0028.650.00-10
8.650.00-230215.0037.070.00-510
6.950.00-1,2780220.0036.620.00-10
5.950.00-1,0960225.0040.280.00-10
5.220.00-2790230.0043.280.00-40
4.270.00-530235.0049.080.00-10
3.500.00-700240.0055.520.00-60
3.000.00-320245.0062.500.00-20
2.600.00-360250.0065.570.00-50
2.190.00-150255.0077.900.00-10
1.740.00-820260.0082.100.00-100
1.800.00-20265.00-----
1.350.00-1390270.0085.390.00-50
1.120.00-10275.0090.450.00-40
0.930.00-3840280.0093.130.00-40