Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
21 February 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 92.65 | 0.00 | - | 1 | 2 | 85.00 | 0.24 | 0.00 | - | 35 | 71 |
| 92.40 | 0.00 | - | 19 | 11 | 90.00 | 0.28 | 0.00 | - | 21 | 153 |
| 81.36 | 0.00 | - | 1 | 2 | 95.00 | 0.45 | 0.00 | - | 1 | 45 |
| 87.30 | 0.00 | - | 2 | 18 | 100.00 | 0.42 | 0.00 | - | 3 | 44 |
| 64.30 | 0.00 | - | 1 | 11 | 105.00 | 0.86 | 0.00 | - | 1 | 27 |
| 58.90 | 0.00 | - | - | 3 | 110.00 | 0.66 | 0.00 | - | 2 | 79 |
| 62.69 | 0.00 | - | 46 | 60 | 115.00 | 0.76 | 0.00 | - | 1 | 125 |
| 63.10 | 0.00 | - | 5 | 17 | 120.00 | 1.33 | 0.00 | - | 153 | 344 |
| 66.10 | 0.00 | - | 7 | 26 | 125.00 | 1.13 | 0.00 | - | 14 | 680 |
| 51.25 | 0.00 | - | 5 | 93 | 130.00 | 1.88 | 0.00 | - | 34 | 748 |
| 56.65 | 0.00 | - | 3 | 85 | 135.00 | 1.87 | 0.00 | - | 12 | 1,477 |
| 50.30 | 0.00 | - | 2 | 210 | 140.00 | 2.24 | 0.00 | - | 122 | 924 |
| 46.85 | 0.00 | - | 2 | 207 | 145.00 | 2.80 | 0.00 | - | 8 | 2,674 |
| 43.75 | 0.00 | - | 16 | 198 | 150.00 | 3.35 | 0.00 | - | 19 | 2,550 |
| 39.35 | 0.00 | - | 1 | 78 | 155.00 | 4.15 | 0.00 | - | 11 | 3,539 |
| 36.09 | 0.00 | - | 1 | 285 | 160.00 | 5.23 | 0.00 | - | 253 | 2,507 |
| 30.45 | 0.00 | - | 5 | 696 | 165.00 | 6.50 | 0.00 | - | 26 | 1,454 |
| 28.36 | 0.00 | - | 27 | 1,707 | 170.00 | 7.92 | 0.00 | - | 94 | 2,413 |
| 25.20 | 0.00 | - | 245 | 1,427 | 175.00 | 9.30 | 0.00 | - | 9 | 978 |
| 22.00 | 0.00 | - | 100 | 4,480 | 180.00 | 11.20 | 0.00 | - | 36 | 681 |
| 19.25 | 0.00 | - | 199 | 2,090 | 185.00 | 13.29 | 0.00 | - | 72 | 215 |
| 16.45 | 0.00 | - | 363 | 1,446 | 190.00 | 15.80 | 0.00 | - | 11 | 423 |
| 14.35 | 0.00 | - | 147 | 3,917 | 195.00 | 18.98 | 0.00 | - | 3 | 217 |
| 12.00 | 0.00 | - | 175 | 3,522 | 200.00 | 21.80 | 0.00 | - | 1 | 75 |
| 10.30 | 0.00 | - | 58 | 1,017 | 205.00 | 33.35 | 0.00 | - | 1 | 11 |
| 8.46 | 0.00 | - | 44 | 958 | 210.00 | 36.14 | 0.00 | - | 4 | 4 |
| 7.00 | 0.00 | - | 41 | 793 | 215.00 | 37.98 | 0.00 | - | 1 | 3 |
| 5.92 | 0.00 | - | 99 | 1,323 | 220.00 | 36.30 | 0.00 | - | 2 | 10 |
| 4.85 | 0.00 | - | 7 | 137 | 225.00 | 41.35 | 0.00 | - | 1 | 1 |
| 3.95 | 0.00 | - | 6 | 647 | 230.00 | 43.65 | 0.00 | - | 1 | 2 |
| 3.25 | 0.00 | - | 1 | 712 | 235.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | 2 | 579 | 240.00 | - | - | - | - | - |
| 2.21 | 0.00 | - | 5 | 53 | 245.00 | - | - | - | - | - |
| 1.77 | 0.00 | - | 3 | 259 | 250.00 | - | - | - | - | - |
| 1.23 | 0.00 | - | 2 | 41 | 255.00 | - | - | - | - | - |
| 1.19 | 0.00 | - | 5 | 460 | 260.00 | - | - | - | - | - |
| 0.92 | 0.00 | - | 4 | 124 | 265.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 12 | 212 | 270.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.