Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 April 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 85.00 | 0.19 | 0.00 | - | 5 | 36 |
| 104.58 | 0.00 | - | 2 | 2 | 90.00 | 0.33 | 0.00 | - | 4 | 37 |
| - | - | - | - | - | 95.00 | 0.40 | 0.00 | - | 156 | 144 |
| 91.70 | +3.95 | +4.50% | 1 | 5 | 100.00 | 0.40 | -0.04 | -9.09% | 1 | 57 |
| - | - | - | - | - | 105.00 | 0.67 | 0.00 | - | 1 | 2 |
| 77.10 | 0.00 | - | 1 | 1 | 110.00 | 0.59 | 0.00 | - | 10 | 20 |
| - | - | - | - | - | 115.00 | 0.85 | 0.00 | - | 10 | 25 |
| 70.26 | 0.00 | - | 14 | 24 | 120.00 | 1.13 | 0.00 | - | 908 | 946 |
| 66.72 | 0.00 | - | 3 | 5 | 125.00 | 0.98 | -0.50 | -33.78% | 6 | 42 |
| 57.35 | 0.00 | - | 7 | 34 | 130.00 | 1.38 | 0.00 | - | 4 | 1,736 |
| 51.75 | 0.00 | - | 2 | 27 | 135.00 | 1.53 | -0.17 | -10.00% | 100 | 1,588 |
| 50.47 | 0.00 | - | 26 | 112 | 140.00 | 1.92 | -0.29 | -13.12% | 4 | 805 |
| 49.91 | +6.31 | +14.47% | 1 | 48 | 145.00 | 2.44 | -0.96 | -28.24% | 11 | 289 |
| 45.85 | +1.63 | +3.69% | 7 | 95 | 150.00 | 3.45 | 0.00 | - | 19 | 1,342 |
| 40.00 | 0.00 | - | 1 | 324 | 155.00 | 4.27 | 0.00 | - | 120 | 1,042 |
| 38.22 | +1.97 | +5.43% | 13 | 119 | 160.00 | 4.86 | -0.54 | -10.00% | 4 | 1,559 |
| 34.45 | +1.90 | +5.84% | 2 | 157 | 165.00 | 5.95 | -0.65 | -9.85% | 861 | 1,056 |
| 30.80 | +2.35 | +8.26% | 1 | 489 | 170.00 | 7.30 | -0.80 | -9.88% | 333 | 738 |
| 27.35 | +2.70 | +10.95% | 2 | 174 | 175.00 | 8.87 | -0.88 | -9.03% | 94 | 371 |
| 24.08 | +1.52 | +6.74% | 21 | 654 | 180.00 | 10.67 | -0.93 | -8.02% | 40 | 427 |
| 21.45 | +1.70 | +8.61% | 65 | 917 | 185.00 | 12.70 | -1.05 | -7.64% | 24 | 435 |
| 18.70 | +1.55 | +9.04% | 16 | 1,039 | 190.00 | 14.88 | -1.37 | -8.43% | 53 | 151 |
| 16.17 | +1.07 | +7.09% | 92 | 517 | 195.00 | 17.40 | -1.50 | -7.94% | 1 | 105 |
| 14.08 | +1.12 | +8.64% | 62 | 514 | 200.00 | 23.30 | 0.00 | - | 22 | 148 |
| 11.95 | +0.80 | +7.17% | 7 | 761 | 205.00 | - | - | - | - | - |
| 9.95 | +0.60 | +6.42% | 5 | 645 | 210.00 | 28.50 | 0.00 | - | 25 | 30 |
| 8.50 | +0.60 | +7.59% | 14 | 363 | 215.00 | 32.20 | 0.00 | - | 63 | 55 |
| 7.23 | +0.61 | +9.21% | 169 | 656 | 220.00 | 35.09 | 0.00 | - | 2 | 2 |
| 5.88 | +0.33 | +5.95% | 1 | 505 | 225.00 | 41.00 | 0.00 | - | 7 | 18 |
| 5.04 | +0.49 | +10.77% | 317 | 430 | 230.00 | 46.00 | 0.00 | - | 1 | 2 |
| 3.87 | 0.00 | - | 10 | 75 | 235.00 | 43.25 | 0.00 | - | 41 | 75 |
| 3.50 | +0.30 | +9.37% | 2 | 82 | 240.00 | 53.01 | 0.00 | - | 1 | 18 |
| 2.74 | 0.00 | - | 4 | 29 | 245.00 | 53.85 | 0.00 | - | - | 0 |
| 2.43 | +0.50 | +25.91% | 26 | 195 | 250.00 | 61.00 | -1.13 | -1.82% | 1 | 0 |
| 1.94 | +0.17 | +9.60% | 5 | 615 | 255.00 | 79.05 | 0.00 | - | 1 | 1 |
| 1.55 | +0.05 | +3.33% | 1 | 17 | 260.00 | - | - | - | - | - |
| 1.28 | 0.00 | - | 1 | 17 | 265.00 | - | - | - | - | - |
| 1.10 | +0.10 | +10.00% | 9 | 37 | 270.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 7 | 95 | 280.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.