New Zealand markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
192.72-1.77 (-0.91%)
At close: 04:00PM EDT
193.55 +0.83 (+0.43%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
20 June 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
149.620.00-1045.000.070.00-10
146.960.00-1050.000.090.00-60
147.800.00-1055.000.140.00-10
140.160.00-2060.000.150.00-10
122.820.00-132565.000.200.00-20
133.300.00-5070.000.220.00-30
129.000.00-3075.000.290.00-40
124.760.00-25080.000.370.00-30
116.250.00-10085.000.450.00-20
115.950.00-1090.000.540.00-20
105.850.00-3095.000.680.00-50
99.400.00-10100.000.780.00-10
89.530.00-10105.001.030.00-10
92.300.00-10110.001.240.00-60
90.700.00-20115.001.430.00-20
81.870.00-10120.001.700.00-50
75.540.00-40125.002.070.00-30
72.900.00-500130.002.510.00-20
69.300.00-540135.003.250.00-20
62.500.00-10140.003.820.00-40
57.500.00-20145.004.650.00-370
55.700.00-380150.005.420.00-320
50.600.00-40155.006.570.00-150
47.970.00-180160.007.740.00-610
44.020.00-80165.009.110.00-50
40.330.00-70170.0010.680.00-60
37.650.00-330175.0012.250.00-1,0630
34.800.00-210180.0014.090.00-50
31.840.00-110185.0015.100.00-1050
29.350.00-800190.0018.230.00-610
26.350.00-2270195.0020.590.00-1230
24.350.00-1440200.0022.950.00-530
22.300.00-1250205.0025.940.00-40
20.250.00-330210.0029.030.00-40
18.300.00-60215.0032.500.00-60
16.470.00-340220.0036.470.00-20
14.850.00-980225.0037.400.00-10
13.050.00-180230.0038.980.00-20
11.950.00-320235.0043.100.00-10
10.530.00-100240.0048.580.00-10
9.600.00-540245.0059.570.00-20
8.700.00-2390250.0054.290.00-10
7.420.00-120255.0063.850.00-40
6.900.00-200260.0077.620.00--0
5.430.00-10270.0081.700.00-200
4.400.00-2210280.0093.470.00-200
3.450.00-50290.00-----
2.760.00-10300.00-----