Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 August 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 95.00 | 0.00 | - | 1 | 3 | 85.00 | 0.65 | 0.00 | - | 4 | 16 |
| 92.73 | 0.00 | - | 1 | 5 | 90.00 | 0.88 | 0.00 | - | 2 | 24 |
| 83.00 | 0.00 | - | 50 | 60 | 95.00 | 1.00 | 0.00 | - | 2 | 4 |
| 85.00 | 0.00 | - | 1 | 28 | 100.00 | 1.30 | 0.00 | - | 10 | 77 |
| 81.00 | 0.00 | - | 3 | 10 | 105.00 | 1.42 | 0.00 | - | 43 | 55 |
| 61.06 | 0.00 | - | - | 3 | 110.00 | 2.25 | 0.00 | - | 1 | 1,468 |
| 65.60 | 0.00 | - | 30 | 56 | 115.00 | 2.19 | 0.00 | - | 1 | 169 |
| 65.30 | 0.00 | - | 1 | 9 | 120.00 | 2.74 | 0.00 | - | 1 | 381 |
| 61.70 | 0.00 | - | 1 | 9 | 125.00 | 3.20 | -0.60 | -15.79% | 1 | 642 |
| 55.72 | 0.00 | - | 1 | 24 | 130.00 | 3.65 | -0.90 | -19.78% | 10 | 1,152 |
| 55.51 | 0.00 | - | 1 | 12 | 135.00 | 4.50 | -0.31 | -6.44% | 1 | 923 |
| 49.90 | +4.49 | +9.89% | 1 | 16 | 140.00 | 5.70 | -0.44 | -7.17% | 1 | 1,110 |
| 46.60 | 0.00 | - | 1 | 13 | 145.00 | 7.75 | 0.00 | - | 27 | 1,734 |
| 44.40 | 0.00 | - | 6 | 84 | 150.00 | 7.30 | -0.80 | -9.88% | 98 | 605 |
| 43.20 | +6.17 | +16.66% | 3 | 24 | 155.00 | 8.98 | -0.57 | -5.97% | 1 | 476 |
| 40.27 | +3.07 | +8.25% | 4 | 86 | 160.00 | 10.45 | -3.42 | -24.66% | 2 | 441 |
| 35.00 | +1.20 | +3.55% | 2 | 104 | 165.00 | 12.12 | -1.13 | -8.53% | 1 | 415 |
| 31.00 | 0.00 | - | 11 | 105 | 170.00 | 13.98 | -3.77 | -21.24% | 1 | 188 |
| 28.00 | -0.72 | -2.51% | 7 | 286 | 175.00 | 18.78 | +0.99 | +5.56% | 4 | 231 |
| 26.00 | 0.00 | - | 14 | 207 | 180.00 | 17.50 | -2.15 | -10.94% | 1 | 193 |
| 22.61 | -0.89 | -3.79% | 1 | 175 | 185.00 | 25.60 | 0.00 | - | 1 | 86 |
| 23.25 | +1.80 | +8.40% | 9 | 217 | 190.00 | 28.55 | 0.00 | - | 1 | 29 |
| 18.65 | 0.00 | - | 38 | 387 | 195.00 | 27.25 | 0.00 | - | 26 | 56 |
| 18.70 | +1.90 | +11.31% | 42 | 323 | 200.00 | 29.20 | -1.20 | -3.95% | 12 | 148 |
| 16.41 | +1.21 | +7.96% | 57 | 236 | 205.00 | 35.40 | 0.00 | - | 1 | 4 |
| 13.40 | 0.00 | - | 901 | 105 | 210.00 | - | - | - | - | - |
| 11.95 | -0.15 | -1.24% | 53 | 118 | 215.00 | - | - | - | - | - |
| 10.65 | 0.00 | - | 53 | 178 | 220.00 | 45.71 | 0.00 | - | 6 | 11 |
| 9.76 | -0.24 | -2.40% | 1 | 102 | 225.00 | - | - | - | - | - |
| 8.90 | 0.00 | - | 2 | 155 | 230.00 | 59.71 | 0.00 | - | 1 | 2 |
| 8.50 | +1.45 | +20.57% | 3 | 22 | 235.00 | - | - | - | - | - |
| 7.21 | +0.21 | +3.00% | 2 | 9 | 240.00 | 64.85 | 0.00 | - | 32 | 32 |
| 6.05 | 0.00 | - | 10 | 562 | 245.00 | - | - | - | - | - |
| 5.70 | +1.36 | +31.34% | 17 | 56 | 250.00 | - | - | - | - | - |
| 4.63 | 0.00 | - | 50 | 51 | 255.00 | - | - | - | - | - |
| 4.09 | -0.06 | -1.45% | 180 | 178 | 260.00 | - | - | - | - | - |
| 3.05 | 0.00 | - | 45 | 206 | 265.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.