New Zealand markets close in 3 hours 47 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
192.72-1.77 (-0.91%)
At close: 04:00PM EDT
193.55 +0.83 (+0.43%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
19 September 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
125.750.00-2565.000.300.00-30243
116.940.00-1370.000.380.00-178
87.630.00-2175.000.400.00-197
124.740.00-13,99480.000.53+0.03+6.00%1402
99.330.00-1285.000.670.00-1187
107.000.00-12290.000.770.00-2120
99.560.00-1695.001.000.00-3078
101.760.00-488100.001.110.00-11,215
99.230.00-118105.001.330.00-2107
91.00-2.20-2.36%5183110.001.630.00-1109
94.250.00-737115.001.900.00-10248
81.95-3.05-3.59%174120.002.470.00-1213
86.000.00-368125.002.860.00-7117
75.60-5.65-6.95%11250130.003.48-0.12-3.33%1101,096
71.510.00-176135.004.45+0.50+12.66%11,706
65.53-6.47-8.99%5558140.005.100.00-133,059
62.03-5.22-7.76%2258145.005.800.00-11185
58.43-1.60-2.67%3408150.007.20+0.45+6.67%111,098
54.65-5.77-9.55%6438155.007.980.00-1150
50.90-2.95-5.48%82,800160.009.230.00-1514
47.10-2.85-5.71%6163165.0010.50+0.01+0.10%6486
43.75-3.28-6.97%13242170.0012.52+0.86+7.38%2805
40.80-2.30-5.34%3256175.0013.30+0.85+6.83%136497
38.83-1.95-4.78%17610180.0016.04+1.07+7.15%174224
35.30-1.50-4.08%1598185.0018.07+0.48+2.73%542375
33.33-1.47-4.22%15970190.0020.30+1.73+9.32%5345
30.35-1.75-5.45%21320195.0022.98+2.93+14.61%50442
28.30-1.30-4.39%2041,043200.0024.200.00-2453
26.15-1.85-6.61%7447205.0024.800.00-142
23.15-1.60-6.46%13756210.0029.500.00-1861
22.05-1.45-6.17%2577215.0030.500.00-1133
20.29-0.91-4.29%8412220.0037.50+1.45+4.02%4156
19.10-0.57-2.90%18533225.0040.56+1.56+4.00%13714
16.75-1.22-6.79%30363230.0043.94+3.05+7.46%4805
16.340.00-1695235.0043.250.00-6120
14.60-0.10-0.68%8505240.0049.550.00-100109
14.050.00-5712245.0061.950.00-15
11.63-1.24-9.63%41494250.0056.300.00-211
10.84-0.91-7.74%32,663255.0065.00-3.50-5.11%10
9.61-0.84-8.04%8212260.0073.900.00-20
7.85-0.82-9.46%27183270.00-----
6.44-0.60-8.52%10263280.0083.630.00-1020
5.35-0.70-11.57%118290.00-----
4.45-0.60-11.88%43300.00-----