New Zealand markets open in 4 hours 2 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
183.88-3.01 (-1.61%)
As of 01:58PM EDT. Market open.
In the money
Show:ListStraddle
Calls
19 December 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
136.60-4.16-2.96%1144750.000.220.00-321,329
129.200.00-126755.000.280.00-1817
123.900.00-518960.000.360.00-21,491
121.500.00-291665.000.440.00-1919
118.650.00-167670.000.540.00-11882
116.100.00-112975.000.660.00-22,098
108.000.00-137880.000.810.00-13,485
112.250.00-123885.000.960.00-7565
105.850.00-153790.001.18-0.04-3.28%34,081
100.850.00-344595.001.490.00-210,823
93.50-2.47-2.57%25,384100.001.82+0.02+1.11%19,209
92.630.00-11,676105.002.140.00-12,753
82.890.00-13,539110.003.550.00-110,725
83.530.00-10608115.003.150.00-19,366
80.400.00-101,767120.003.650.00-21,535
75.150.00-2970125.004.60+0.25+5.75%31,627
71.04-0.26-0.36%61,508130.005.050.00-34,414
65.30-1.45-2.17%6758135.006.20+0.30+5.08%34,185
61.12-2.67-4.19%413,058140.006.850.00-2968
61.200.00-21,284145.008.150.00-83,253
55.00-3.30-5.66%104,768150.009.80+0.70+7.69%37,028
51.77-1.23-2.32%33674155.0010.470.00-2412,007
47.80-2.53-5.03%92,666160.0012.05-0.05-0.41%11,697
45.00-3.20-6.64%23605165.0013.650.00-11,652
45.340.00-1872,457170.0016.20+1.10+7.28%112,037
39.40-2.60-6.19%41,845175.0017.25-0.19-1.09%32,396
36.20-1.90-4.99%33,276180.0020.30+1.15+6.01%1661
34.05-2.55-6.97%51,394185.0022.73+1.14+5.28%13631
31.83-2.17-6.38%41,463190.0023.630.00-2220
29.73-1.72-5.47%2901195.0026.350.00-2187
27.00-2.05-7.06%182,349200.0030.38+1.25+4.29%2749
27.590.00-12,585205.0031.550.00-246295
23.52-1.47-5.88%11,190210.0034.130.00-212
23.600.00-1273215.0039.200.00-98346
19.63-1.24-5.94%2580220.0046.300.00-113
19.020.00-1540225.0045.150.00-192
17.55-0.75-4.10%2856230.0049.580.00-212
16.050.00-1588235.0053.340.00-613
14.25-0.50-3.39%1513240.0057.000.00-24
13.10+0.15+1.16%2232245.0061.190.00-107
11.75-1.15-8.91%1281250.00-----
11.700.00-1653255.00-----
10.500.00-3349260.0081.100.00-21
8.500.00-1766270.00-----
7.40-0.10-1.33%3173280.00-----