New Zealand markets open in 4 hours 5 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
186.76-6.26 (-3.24%)
As of 01:55PM EDT. Market open.
In the money
Show:ListStraddle
Calls
16 January 2026
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
128.89-6.16-4.56%278365.000.490.00-31,970
136.300.00-126670.000.65+0.05+8.33%11,275
128.500.00-46975.000.610.00-2673
124.810.00-14280.000.810.00-5955
115.100.00-325685.001.050.00-15,158
118.450.00-1025390.001.230.00-12,783
104.700.00-15995.001.390.00-1,3733,216
96.70-5.80-5.66%7991100.001.770.00-16,283
103.300.00-10287105.002.090.00-1502,003
101.090.00-1244110.002.610.00-16,020
84.21-5.21-5.83%48188115.003.10+0.07+2.31%22,258
80.60-7.20-8.20%621,421120.003.98+0.53+15.36%15,788
79.770.00-1909125.004.78+0.73+18.02%32,085
71.79-5.55-7.18%62,535130.005.57+0.72+14.85%204,245
73.550.00-10989135.006.00+0.30+5.26%25,134
66.40-2.70-3.91%1786140.007.55+0.95+14.39%55,910
68.830.00-8725145.007.500.00-11,385
57.30-5.52-8.79%887,929150.0010.00+1.06+11.86%6614,124
53.77-5.32-9.00%51,311155.0010.85+0.85+8.50%23,986
51.35-4.30-7.73%333,965160.0012.90+1.35+11.69%105,169
47.55-4.90-9.34%3752165.0014.53+1.18+8.84%122,164
45.07-4.28-8.67%1734,987170.0016.20+1.58+10.81%3901,406
42.20-3.85-8.36%35,617175.0018.50+2.24+13.78%11,095
39.50-3.90-8.99%1267,006180.0019.80+1.40+7.61%16,087
36.50-4.06-10.01%311,423185.0021.73+3.43+18.74%5915
34.63-3.37-8.87%1041,234190.0025.10+3.21+14.66%61,655
32.20-2.95-8.39%831,317195.0027.35+2.94+12.04%11,327
30.00-3.15-9.50%1505,105200.0030.20+3.15+11.65%61,836
27.80-3.20-10.32%21847205.0032.55+3.05+10.34%601,100
25.82-2.98-10.35%131,093210.0032.300.00-2148
23.70-2.67-10.13%72,469215.0036.700.00-9240
22.25-2.77-11.07%392,222220.0042.40+5.05+13.52%279
20.40-2.74-11.84%461,857225.0042.250.00-7370
19.12-1.48-7.18%9976230.0044.710.00-8291
18.42-1.55-7.76%6416235.0044.890.00-4792
16.10-2.42-13.07%19728240.0051.950.00-1253
14.85-1.80-10.81%5309245.0053.820.00-564
13.75-2.05-12.97%2514,588250.0060.750.00-134
12.75-1.75-12.07%19808255.0062.710.00-12
11.65-2.36-16.85%91,201260.0066.810.00-22
10.25-0.85-7.66%21,377270.0072.210.00-53
8.30-1.45-14.87%831,389280.0084.770.00-33
7.15-1.28-15.18%64115290.00-----
6.00-1.50-20.00%2828300.00-----