New Zealand markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
183.13-0.62 (-0.34%)
At close: 04:00PM EDT
182.80 -0.33 (-0.18%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
18 June 2026
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
116.300.00-128475.001.20+0.05+4.35%51,470
116.690.00-29080.001.250.00-101,013
124.600.00-27685.001.670.00-1548
114.330.00-11490.001.750.00-1666
108.450.00-12295.002.360.00-3153
95.790.00-6965100.002.90+0.04+1.40%472,446
90.050.00-276105.003.090.00-31,060
98.000.00-1156110.004.00-0.05-1.23%303,932
80.28-14.77-15.54%290115.003.850.00-2116
83.650.00-2135120.005.55-0.03-0.54%451,079
90.920.00-183125.006.45+1.30+25.24%81,530
75.320.00-4198130.007.32-0.08-1.08%24,028
68.35-10.65-13.48%2186135.007.790.00-12,377
64.90-0.30-0.46%63,428140.009.950.00-2593
61.29-7.03-10.29%4455145.0010.550.00-21,328
58.45-2.25-3.71%21,269150.0012.570.00-82,161
53.90-2.80-4.94%13,149155.0014.80+1.09+7.95%102,939
52.65-0.35-0.66%23,028160.0015.76-0.04-0.25%591,314
52.500.00-41,168165.0017.850.00-12,020
46.67-1.21-2.53%24,270170.0019.640.00-102,140
44.550.00-7976175.0021.64+0.07+0.32%451,549
41.74-0.81-1.90%82,605180.0024.610.00-21,947
39.40-0.90-2.23%215,504185.0026.70+1.40+5.53%6746
37.00-0.77-2.04%11,135190.0029.30+0.47+1.63%21,200
35.00-0.20-0.57%5626195.0030.750.00-1760
32.52-0.98-2.93%263,926200.0034.75+0.29+0.84%1838
30.52-0.46-1.48%10333205.0037.550.00-157
28.79-0.68-2.31%101603210.0040.550.00-7314
27.02-0.63-2.28%102123215.0043.750.00-15526
26.10-0.10-0.38%32,282220.0046.400.00-7389
25.700.00-8661225.0049.820.00-4106
22.40-0.44-1.93%78687230.0044.020.00-143
21.27+0.11+0.52%2245235.0063.560.00-22
19.100.00-34783240.0050.840.00-229
18.01-0.09-0.50%10207245.0058.570.00-5211
16.90-0.55-3.15%5527250.0066.380.00-645
16.600.00-6363255.0066.870.00-13
14.900.00-85601260.0071.120.00-15
12.68-0.44-3.35%121,868270.0087.120.00-10
11.20-0.22-1.93%132,501280.0090.950.00--0
9.85-0.10-1.01%578290.00-----
8.38-0.42-4.77%1176300.00-----