New Zealand markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
186.89-0.34 (-0.18%)
At close: 04:00PM EDT
186.35 -0.54 (-0.29%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
18 December 2026
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
109.860.00-2090.002.520.00-130
106.470.00-4095.002.950.00-30
100.750.00-100100.003.500.00-40
90.680.00-240105.004.150.00-120
91.150.00-10110.004.840.00-20
85.500.00-20115.005.550.00-10
87.500.00-10120.006.610.00-110
82.000.00-10125.007.500.00-90
78.870.00-20130.008.500.00-200
76.900.00-10135.009.750.00-10
72.000.00-20140.0010.750.00-4530
69.200.00-30145.0012.200.00-4470
65.700.00-60150.0014.050.00-130
63.850.00-90155.0015.200.00-2310
62.000.00-10160.0017.010.00-20
58.350.00-20165.0018.780.00-10
55.700.00-50170.0020.700.00-40
52.920.00-130175.0022.740.00-10
49.510.00-90180.0024.500.00-3,3010
47.000.00-270185.0027.230.00-40
45.750.00-300190.0031.000.00-10
42.980.00-180195.0034.990.00-10
41.430.00-180200.0034.100.00-100
38.460.00-30205.0037.180.00-10
36.400.00-50210.0043.490.00-60
35.000.00-20215.0046.600.00-60
32.800.00-30220.0046.700.00-40
31.750.00-10225.0049.290.00-410
30.000.00-10230.0054.600.00-20
28.220.00-350235.0057.700.00-20
25.900.00-50240.0058.820.00-10
24.950.00-50245.0064.750.00-2020
23.920.00-280250.0067.200.00-10
22.400.00-60255.00-----
21.620.00-10260.0076.670.00-10
19.550.00-100265.0086.500.00-10
18.890.00-10270.0084.990.00--0
16.200.00-270280.0097.040.00-10