Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:182.50
Callsfor4 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN241004C00182500 | 2024-10-02 3:59PM EDT | 2024-10-04 | 3.35 | 0.00 | 0.00 | 0.00 | - | 3,139 | 0 | 0.00% |
| AMZN241011C00182500 | 2024-10-02 3:59PM EDT | 2024-10-11 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1,352 | 0 | 0.00% |
| AMZN241018C00182500 | 2024-10-02 3:55PM EDT | 2024-10-18 | 6.00 | 0.00 | 0.00 | 0.00 | - | 199 | 0 | 0.00% |
Putsfor4 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN241004P00182500 | 2024-10-02 3:59PM EDT | 2024-10-04 | 0.96 | 0.00 | 0.00 | 0.00 | - | 7,466 | 0 | 3.13% |
| AMZN241011P00182500 | 2024-10-02 3:59PM EDT | 2024-10-11 | 2.27 | 0.00 | 0.00 | 0.00 | - | 618 | 0 | 1.56% |
| AMZN241018P00182500 | 2024-10-02 3:58PM EDT | 2024-10-18 | 3.10 | 0.00 | 0.00 | 0.00 | - | 300 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.