New Zealand markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
186.49-0.51 (-0.27%)
At close: 04:00PM EDT
186.14 -0.35 (-0.19%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:300.00
Callsfor20 September 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN240920C003000002024-08-22 12:52PM EDT2024-09-200.010.000.010.00-11,692112.50%
AMZN241018C003000002024-09-10 1:32PM EDT2024-10-180.010.000.020.00-2,1505,15950.00%
AMZN241115C003000002024-09-13 12:54PM EDT2024-11-150.020.020.04-0.01-33.33%262242.38%
AMZN241220C003000002024-09-13 12:25PM EDT2024-12-200.070.050.080.00-6989636.43%
AMZN250117C003000002024-09-13 1:59PM EDT2025-01-170.130.110.13+0.01+8.33%175,55333.94%
AMZN250321C003000002024-09-13 10:27AM EDT2025-03-210.420.350.40+0.02+5.00%3785932.25%
AMZN250620C003000002024-09-13 12:46PM EDT2025-06-201.111.051.17+0.02+1.83%301,70531.82%
AMZN250919C003000002024-09-13 3:49PM EDT2025-09-192.302.212.39+0.09+4.07%102,43232.15%
AMZN251219C003000002024-09-13 10:06AM EDT2025-12-193.933.654.05+0.38+10.70%21,50732.88%
AMZN260116C003000002024-09-13 3:50PM EDT2026-01-164.254.054.350.00-5497932.56%
AMZN260618C003000002024-09-13 1:04PM EDT2026-06-187.407.058.00-0.20-2.63%323434.17%
AMZN261218C003000002024-09-13 3:55PM EDT2026-12-1811.4010.4011.70-0.20-1.72%302,42034.48%
Putsfor20 September 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN240920P003000002024-08-01 9:49AM EDT2024-09-20109.53121.20122.150.00--0355.98%
AMZN241220P003000002024-08-29 3:55PM EDT2024-12-20128.35113.25113.850.00--043.97%
AMZN260116P003000002024-08-20 9:37AM EDT2026-01-16121.58112.25114.500.00-20023.46%
AMZN261218P003000002024-09-04 1:14PM EDT2026-12-18126.00111.60115.450.00-6020.69%