New Zealand markets open in 3 hours 47 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
182.81-1.25 (-0.68%)
At close: 04:00PM EDT
182.85 +0.04 (+0.02%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:4600.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN240621C046000002022-06-02 11:11AM EDT2024-06-2182.5276.0085.500.00-5333,027.64%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN240621P046000002022-05-16 12:06AM EDT2024-06-212,491.122,149.002,167.500.00--00.00%