New Zealand markets open in 16 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
192.72-1.77 (-0.91%)
At close: 04:00PM EDT
193.18 +0.46 (+0.24%)
After hours: 05:44PM EDT
In the money
Show:ListStraddle
Strike:100.00
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
92.82-2.02-2.13%61702024-07-190.010.00-31,147
95.18-0.25-0.26%1332024-07-260.030.00-14
100.300.00-2312024-08-020.010.00-14
93.30-3.35-3.47%73662024-08-160.030.00-4863
96.380.00--12024-08-23-----
96.57+0.41+0.43%352,2692024-09-200.07+0.01+16.67%1,50113,218
93.20-3.48-3.60%2372024-10-180.100.00-11446
95.34-0.47-0.49%1382024-11-150.190.00-5231
97.950.00-35162024-12-200.29+0.05+20.83%171,196
94.73-4.81-4.83%2210,1332025-01-170.38+0.03+8.57%631,010
99.410.00-21872025-03-210.520.00-11463
99.40-2.30-2.26%14,0222025-06-200.78-0.05-6.02%18,488
101.760.00-4882025-09-191.110.00-11,215
104.550.00-35,2812025-12-191.680.00-18,968
104.00+0.18+0.17%29902026-01-161.77+0.06+3.51%26,283
107.400.00-49662026-06-182.53+0.07+2.85%202,452
107.25-2.85-2.59%23892026-12-183.40+0.13+3.98%1571