Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 52.10 | -0.16 | -0.31% | 20 | 4,199 | 2024-09-20 | 0.01 | -0.01 | -50.00% | 775 | 13,076 |
| 52.35 | 0.00 | - | 2 | 14 | 2024-09-27 | 0.02 | -0.01 | -33.33% | 1 | 678 |
| 43.90 | 0.00 | - | 1 | 15 | 2024-10-04 | 0.05 | -0.01 | -16.67% | 475 | 195 |
| - | - | - | - | - | 2024-10-11 | 0.06 | -0.02 | -25.00% | 111 | 116 |
| 52.90 | +9.25 | +21.19% | 50 | 361 | 2024-10-18 | 0.10 | -0.03 | -23.08% | 464 | 3,498 |
| - | - | - | - | - | 2024-10-25 | 0.17 | 0.00 | - | 1 | 4 |
| 54.13 | +0.30 | +0.56% | 3 | 2,540 | 2024-11-15 | 0.46 | -0.04 | -8.00% | 86 | 5,770 |
| 54.30 | +2.65 | +5.13% | 7 | 538 | 2024-12-20 | 0.80 | -0.05 | -5.88% | 63 | 2,905 |
| 55.30 | -0.70 | -1.25% | 18 | 5,185 | 2025-01-17 | 1.10 | -0.07 | -5.98% | 36 | 10,273 |
| 56.60 | -0.05 | -0.09% | 8 | 85 | 2025-02-21 | 1.71 | -0.16 | -8.56% | 5 | 1,477 |
| 58.28 | +4.78 | +8.93% | 13 | 378 | 2025-03-21 | 1.97 | -0.08 | -3.90% | 22 | 4,503 |
| 57.60 | -0.25 | -0.43% | 4 | 5 | 2025-04-17 | 2.20 | -1.60 | -42.11% | 1 | 1,543 |
| 59.03 | 0.00 | - | 3 | 2,848 | 2025-06-20 | 3.03 | -0.17 | -5.31% | 2 | 6,422 |
| 59.46 | 0.00 | - | 1 | 12 | 2025-08-15 | 4.50 | 0.00 | - | 1 | 922 |
| 63.21 | +0.51 | +0.81% | 1 | 100 | 2025-09-19 | 4.22 | -0.30 | -6.64% | 10 | 2,190 |
| 58.85 | 0.00 | - | 1 | 798 | 2025-12-19 | 5.53 | -0.35 | -5.95% | 30 | 3,952 |
| 65.30 | +1.90 | +3.00% | 1 | 979 | 2026-01-16 | 5.94 | -0.26 | -4.19% | 76 | 5,627 |
| 67.87 | 0.00 | - | 1 | 177 | 2026-06-18 | 7.70 | -1.20 | -13.48% | 2 | 3,255 |
| 73.70 | 0.00 | - | 2 | 404 | 2026-12-18 | 9.40 | -0.72 | -7.11% | 10 | 2,922 |
© 2024 Yahoo. All rights reserved.