Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:14PM EDT. Market open.
Strike:140.00
Calls
11 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 45.27 | +3.25 | +7.73% | 2 | 99 | 2024-10-11 | 0.01 | 0.00 | - | 101 | 683 |
| 44.02 | +0.91 | +2.11% | 6 | 884 | 2024-10-18 | 0.01 | 0.00 | - | 290 | 9,808 |
| 45.00 | +2.40 | +5.63% | 2 | 133 | 2024-10-25 | 0.08 | +0.01 | +14.29% | 3 | 192 |
| 45.70 | -1.50 | -3.18% | 1 | 12 | 2024-11-01 | 0.13 | -0.07 | -35.00% | 13 | 539 |
| 42.65 | 0.00 | - | 2 | 3 | 2024-11-08 | 0.21 | -0.10 | -32.26% | 225 | 130 |
| 42.79 | 0.00 | - | 39 | 996 | 2024-11-15 | 0.29 | -0.07 | -19.44% | 61 | 7,178 |
| 46.46 | +0.69 | +1.51% | 3 | 3 | 2024-11-22 | 0.35 | -0.08 | -18.60% | 21 | 13 |
| 47.43 | +3.23 | +7.31% | 5 | 2,557 | 2024-12-20 | 0.67 | -0.13 | -16.25% | 22 | 8,089 |
| 48.27 | +2.70 | +5.92% | 11 | 9,055 | 2025-01-17 | 1.03 | -0.13 | -11.21% | 105 | 15,073 |
| 49.30 | -0.10 | -0.20% | 8 | 253 | 2025-02-21 | 1.64 | -0.24 | -12.31% | 12 | 936 |
| 49.45 | +1.89 | +3.97% | 5 | 262 | 2025-03-21 | 2.07 | -0.25 | -10.78% | 601 | 3,973 |
| 50.47 | +1.87 | +3.85% | 26 | 86 | 2025-04-17 | 2.85 | 0.00 | - | 5 | 752 |
| 53.35 | +2.95 | +5.85% | 11 | 6,720 | 2025-06-20 | 3.35 | -0.40 | -10.67% | 4 | 10,338 |
| 52.86 | 0.00 | - | 2 | 36 | 2025-08-15 | 4.80 | 0.00 | - | 1 | 1,123 |
| 53.34 | 0.00 | - | 8 | 913 | 2025-09-19 | 4.81 | -0.34 | -6.60% | 2 | 9,479 |
| 56.44 | 0.00 | - | 4 | 2,915 | 2025-12-19 | 6.56 | 0.00 | - | 1 | 1,089 |
| 59.77 | +2.57 | +4.49% | 7 | 841 | 2026-01-16 | 7.10 | 0.00 | - | 8 | 5,829 |
| 61.15 | 0.00 | - | 20 | 3,483 | 2026-06-18 | 8.50 | -0.40 | -4.49% | 10 | 1,545 |
| 65.27 | 0.00 | - | 3 | 290 | 2026-12-18 | 10.55 | -0.35 | -3.21% | 45 | 4,567 |
| 68.35 | +1.55 | +2.32% | 1 | 29 | 2027-01-15 | 11.38 | 0.00 | - | 3 | 893 |
© 2024 Yahoo. All rights reserved.