Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 44.40 | +1.90 | +4.47% | 10 | 719 | 2024-10-18 | 0.01 | 0.00 | - | 135 | 6,637 |
| 44.44 | +6.94 | +18.51% | 9 | 0 | 2024-10-25 | 0.03 | -0.02 | -40.00% | 2 | 172 |
| 44.61 | +5.96 | +15.42% | 2 | 6 | 2024-11-01 | 0.12 | -0.04 | -25.00% | 19 | 189 |
| - | - | - | - | - | 2024-11-08 | 0.21 | -0.05 | -19.23% | 205 | 223 |
| 44.50 | +1.58 | +3.68% | 5 | 2,224 | 2024-11-15 | 0.25 | -0.08 | -24.24% | 47 | 4,676 |
| - | - | - | - | - | 2024-11-22 | 0.34 | -0.09 | -20.93% | 5 | 173 |
| 46.19 | +3.49 | +8.17% | 22 | 1,094 | 2024-12-20 | 0.69 | -0.13 | -15.85% | 122 | 4,744 |
| 46.85 | +2.40 | +5.40% | 22 | 5,687 | 2025-01-17 | 1.03 | -0.16 | -13.45% | 27 | 10,850 |
| 48.25 | +1.80 | +3.88% | 18 | 321 | 2025-02-21 | 1.76 | -0.24 | -12.00% | 13 | 2,761 |
| 47.56 | 0.00 | - | 3 | 768 | 2025-03-21 | 2.11 | -0.32 | -13.17% | 5 | 6,088 |
| 49.91 | +6.31 | +14.47% | 1 | 48 | 2025-04-17 | 2.44 | -0.96 | -28.24% | 11 | 289 |
| 50.75 | 0.00 | - | 5 | 1,939 | 2025-06-20 | 3.55 | -0.25 | -6.58% | 1,151 | 6,526 |
| 54.00 | 0.00 | - | 1 | 18 | 2025-08-15 | 4.61 | -1.14 | -19.83% | 2 | 1,771 |
| 53.81 | 0.00 | - | 3 | 260 | 2025-09-19 | 4.93 | -0.37 | -6.98% | 4 | 2,093 |
| 58.54 | +6.79 | +13.12% | 8 | 1,235 | 2025-12-19 | 6.45 | -1.30 | -16.77% | 20 | 3,478 |
| 59.42 | +3.22 | +5.73% | 5 | 612 | 2026-01-16 | 6.75 | -0.50 | -6.90% | 5 | 4,082 |
| 57.74 | 0.00 | - | 1 | 410 | 2026-06-18 | 8.95 | -0.90 | -9.14% | 2 | 1,516 |
| 68.22 | +3.27 | +5.03% | 5 | 451 | 2026-12-18 | 11.23 | 0.00 | - | 1 | 1,649 |
| 66.18 | 0.00 | - | 19 | 28 | 2027-01-15 | 11.20 | -2.11 | -15.85% | 2 | 33 |
© 2024 Yahoo. All rights reserved.