Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:17AM EDT. Market open.
Strike:160.00
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.20 | +3.95 | +15.64% | 60 | 21,313 | 2024-09-20 | 0.03 | -0.02 | -40.00% | 68 | 34,503 |
| 28.35 | +3.67 | +14.87% | 5 | 383 | 2024-09-27 | 0.10 | -0.03 | -25.00% | 25 | 2,256 |
| 29.05 | +3.25 | +12.60% | 46 | 927 | 2024-10-04 | 0.18 | -0.06 | -25.00% | 38 | 4,668 |
| 29.73 | +4.73 | +18.92% | 16 | 17 | 2024-10-11 | 0.30 | -0.08 | -21.05% | 207 | 319 |
| 30.05 | +3.45 | +12.97% | 13 | 9,926 | 2024-10-18 | 0.40 | -0.15 | -27.27% | 173 | 17,787 |
| 30.08 | +4.31 | +16.72% | 1 | 32 | 2024-10-25 | 0.62 | -0.26 | -29.55% | 39 | 384 |
| 30.50 | +2.65 | +9.52% | 2 | 91 | 2024-11-01 | 1.27 | -0.42 | -24.85% | 32 | 78 |
| 32.00 | +3.25 | +11.30% | 6 | 1,612 | 2024-11-15 | 1.80 | -0.47 | -20.70% | 110 | 8,038 |
| 33.60 | +3.08 | +10.09% | 8 | 5,810 | 2024-12-20 | 2.63 | -0.67 | -20.30% | 44 | 11,925 |
| 35.00 | +3.31 | +10.44% | 20 | 8,763 | 2025-01-17 | 3.33 | -0.57 | -14.62% | 64 | 13,827 |
| 37.00 | +4.00 | +12.12% | 2 | 295 | 2025-02-21 | 5.45 | 0.00 | - | 132 | 2,464 |
| 37.90 | +3.04 | +8.72% | 2 | 1,044 | 2025-03-21 | 5.33 | -0.67 | -11.17% | 22 | 6,870 |
| 35.58 | 0.00 | - | 1 | 67 | 2025-04-17 | 5.89 | -0.58 | -8.96% | 1 | 710 |
| 42.00 | +3.40 | +8.89% | 4 | 6,142 | 2025-06-20 | 7.15 | -0.90 | -10.78% | 129 | 6,349 |
| 44.05 | +3.78 | +9.39% | 1 | 86 | 2025-08-15 | 8.85 | -0.40 | -4.32% | 1 | 445 |
| 42.23 | 0.00 | - | 3 | 2,933 | 2025-09-19 | 9.40 | -0.85 | -8.29% | 69 | 2,271 |
| 48.00 | +0.78 | +1.65% | 1 | 3,422 | 2025-12-19 | 11.23 | -0.47 | -4.02% | 20 | 2,686 |
| 49.00 | +3.70 | +8.17% | 3 | 4,059 | 2026-01-16 | 11.80 | -0.73 | -5.83% | 88 | 6,159 |
| 50.55 | 0.00 | - | 3 | 3,065 | 2026-06-18 | 15.07 | 0.00 | - | 2 | 2,219 |
| 55.89 | 0.00 | - | 8 | 3,160 | 2026-12-18 | 18.20 | 0.00 | - | 2 | 1,791 |
© 2024 Yahoo. All rights reserved.