New Zealand markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
188.82+2.17 (+1.16%)
At close: 04:00PM EDT
188.77 -0.05 (-0.03%)
After hours: 05:19PM EDT
In the money
Show:ListStraddle
Strike:185.00
Calls
11 October 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
3.85+1.60+71.11%11,69013,1052024-10-110.01-0.50-98.04%6,4538,318
4.85+1.05+27.63%5,25626,8032024-10-180.97-0.98-50.26%9,51113,930
6.20+0.55+9.73%2,8337,1212024-10-252.05-1.35-39.71%5871,781
9.45+1.05+12.50%7923,4792024-11-015.10-1.01-16.53%2762,398
10.83+1.63+17.72%4203,6202024-11-085.87-0.98-14.31%91202
11.00+1.10+11.11%1,09329,0822024-11-156.30-0.95-13.10%6308,253
11.90+1.38+13.12%1513492024-11-226.60-1.00-13.16%63179
13.65+1.12+8.94%1,0146,3922024-12-207.80-1.40-15.22%2086,493
15.30+1.15+8.13%80621,3612025-01-178.79-1.41-13.82%15317,249
18.55+1.30+7.54%1063,9952025-02-2111.06-1.17-9.57%171781
20.09+1.57+8.48%713,8102025-03-2111.76-1.34-10.23%623,643
21.45+1.70+8.61%659172025-04-1712.70-1.05-7.64%24435
25.05+1.60+6.82%904,6342025-06-2014.92-0.88-5.57%92,447
27.70+0.67+2.48%12062025-08-1517.950.00-1120
29.00+0.83+2.95%161,6422025-09-1918.150.00-421,089
33.18+1.78+5.67%41,5222025-12-1919.60-0.95-4.62%3858
34.05+1.95+6.07%2662,8692026-01-1620.02-0.93-4.44%2941
39.15+1.22+3.22%15,6092026-06-1823.40-1.25-5.07%1779
45.42+1.43+3.25%622,6542026-12-1826.04-0.51-1.92%52,823
45.95+1.35+3.03%21062027-01-1526.08-0.82-3.05%135