New Zealand markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
188.82+2.17 (+1.16%)
At close: 04:00PM EDT
188.61 -0.21 (-0.11%)
After hours: 06:25PM EDT
In the money
Show:ListStraddle
Strike:190.00
Calls
11 October 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.01-0.17-94.44%87,42333,5672024-10-111.17-2.18-65.07%7,7032,028
1.95+0.44+29.14%29,20633,8072024-10-183.05-1.50-32.97%3,6907,222
3.30+0.15+4.76%5,3448,9332024-10-254.08-1.85-31.20%1,0552,479
6.75+0.75+12.50%1,5104,1422024-11-017.17-1.51-17.40%3942,311
7.80+0.91+13.21%1,1791,4232024-11-088.14-0.95-10.45%229103
8.24+0.85+11.50%1,64920,4102024-11-158.37-1.53-15.45%4014,564
8.85+1.13+14.64%1866012024-11-228.78-1.42-13.92%7270
10.88+1.03+10.46%1,3019,6172024-12-2010.05-1.50-12.99%2895,008
12.50+0.90+7.76%1,13514,9902025-01-1711.05-1.60-12.65%635,880
15.75+1.10+7.51%4792,1892025-02-2113.45-1.15-7.88%10535
17.46+1.26+7.78%2332,7652025-03-2114.15-1.40-9.00%1623,745
18.70+1.55+9.04%161,0392025-04-1714.88-1.37-8.43%53151
22.21+1.08+5.11%2006,0732025-06-2017.16-1.54-8.24%2121,999
25.20+0.90+3.70%544032025-08-1518.97-3.53-15.69%2220
26.45+0.75+2.92%101,6332025-09-1919.80-1.43-6.74%4835
30.20+1.68+5.89%211,5282025-12-1921.85-1.44-6.18%11,470
31.45+1.67+5.61%555,1282026-01-1622.39-0.96-4.11%21,589
37.27+1.62+4.54%481,5102026-06-1825.32-1.05-3.98%31,245
43.00+2.25+5.52%11,1062026-12-1828.38-0.95-3.24%31,354
44.10+1.80+4.26%171682027-01-1528.60-0.95-3.21%11124