Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Calls
13 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 807 | 0 | 2024-09-13 | 32.43 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 354 | 0 | 2024-09-20 | 38.25 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 10 | 0 | 2024-09-27 | - | - | - | - | - |
| 0.12 | 0.00 | - | 2 | 0 | 2024-10-04 | 33.09 | 0.00 | - | - | 0 |
| 0.15 | 0.00 | - | 21 | 0 | 2024-10-11 | 32.46 | 0.00 | - | - | 0 |
| 0.23 | 0.00 | - | 496 | 0 | 2024-10-18 | 33.40 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-10-25 | 31.59 | 0.00 | - | - | 0 |
| 1.36 | 0.00 | - | 154 | 0 | 2024-11-15 | 32.68 | 0.00 | - | 4 | 0 |
| 2.26 | 0.00 | - | 160 | 0 | 2024-12-20 | 38.60 | 0.00 | - | 30 | 0 |
| 3.15 | 0.00 | - | 817 | 0 | 2025-01-17 | 34.45 | 0.00 | - | 41 | 0 |
| 4.75 | 0.00 | - | 131 | 0 | 2025-02-21 | 36.21 | 0.00 | - | 1 | 0 |
| 5.60 | 0.00 | - | 12 | 0 | 2025-03-21 | 38.80 | 0.00 | - | 1 | 0 |
| 6.40 | 0.00 | - | 1 | 0 | 2025-04-17 | 35.95 | 0.00 | - | - | 0 |
| 9.05 | 0.00 | - | 315 | 0 | 2025-06-20 | 35.55 | 0.00 | - | 1 | 0 |
| 11.35 | 0.00 | - | 2 | 0 | 2025-08-15 | - | - | - | - | - |
| 12.40 | 0.00 | - | 9 | 0 | 2025-09-19 | 38.45 | 0.00 | - | 2 | 0 |
| 15.70 | 0.00 | - | 5 | 0 | 2025-12-19 | 47.62 | 0.00 | - | 4 | 28 |
| 16.30 | 0.00 | - | 116 | 0 | 2026-01-16 | 39.60 | 0.00 | - | 1 | 0 |
| 23.52 | 0.00 | - | 1 | 0 | 2026-06-18 | 50.83 | 0.00 | - | 1 | 314 |
| 26.40 | 0.00 | - | 16 | 0 | 2026-12-18 | 46.75 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.