New Zealand markets open in 1 hour 14 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
186.41+3.86 (+2.11%)
At close: 04:00PM EDT
187.97 +1.56 (+0.84%)
After hours: 04:46PM EDT
In the money
Show:ListStraddle
Strike:235.00
Calls
26 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-5041,0242024-07-26-----
0.080.00-1671,1062024-08-0235.080.00-10
0.14+0.03+27.27%175822024-08-09-----
0.16+0.06+60.00%3633,3902024-08-1651.100.00-260
0.30+0.05+20.00%23062024-08-2340.300.00--0
0.41+0.16+64.00%4782024-08-30-----
0.62+0.15+31.91%301,8642024-09-2051.250.00-112
1.10+0.26+30.95%813,3822024-10-1851.720.00-10
2.47+0.44+21.67%158342024-11-1542.160.00-21
3.57+0.87+32.22%82,6212024-12-2049.230.00-216
4.15+0.80+23.88%735,0072025-01-1749.550.00-63140
6.49+0.64+10.94%95242025-03-2152.540.00-488
9.75+1.25+14.71%99482025-06-2053.450.00-296321
13.35+1.10+8.98%57032025-09-1943.250.00-6120
15.700.00-101,3562025-12-1956.000.00-139
16.80+0.90+5.66%124432026-01-1653.440.00-293
21.270.00-22472026-06-1863.560.00-22
28.50+2.23+8.49%41392026-12-1857.700.00-22