Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:245.00
Calls
13 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 257 | 2024-09-13 | 66.95 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 35 | 3,587 | 2024-09-20 | 60.45 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 1 | 107 | 2024-09-27 | 69.28 | 0.00 | - | - | 0 |
| 0.01 | -0.02 | -66.67% | 12 | 7 | 2024-10-04 | - | - | - | - | - |
| 0.04 | 0.00 | - | 8 | 3,703 | 2024-10-18 | - | - | - | - | - |
| 0.21 | -0.04 | -16.00% | 1 | 1,746 | 2024-11-15 | - | - | - | - | - |
| 0.42 | -0.08 | -16.00% | 2 | 2,138 | 2024-12-20 | 60.70 | 0.00 | - | 1 | 0 |
| 0.61 | -0.15 | -19.74% | 620 | 1,797 | 2025-01-17 | 61.77 | 0.00 | - | 1 | 0 |
| 1.19 | 0.00 | - | 1 | 48 | 2025-02-21 | - | - | - | - | - |
| 1.60 | -0.44 | -21.57% | 1 | 726 | 2025-03-21 | 53.24 | 0.00 | - | 2 | 0 |
| 2.20 | 0.00 | - | 10 | 10 | 2025-04-17 | - | - | - | - | - |
| 3.40 | -0.78 | -18.66% | 110 | 3,452 | 2025-06-20 | 65.02 | 0.00 | - | 2 | 0 |
| 5.70 | 0.00 | - | 3 | 551 | 2025-08-15 | - | - | - | - | - |
| 5.98 | 0.00 | - | 1 | 784 | 2025-09-19 | 65.24 | 0.00 | - | 2 | 0 |
| 7.85 | 0.00 | - | 4 | 267 | 2025-12-19 | 61.19 | 0.00 | - | 10 | 7 |
| 9.55 | 0.00 | - | 100 | 528 | 2026-01-16 | 71.68 | 0.00 | - | 2 | 41 |
| 13.50 | 0.00 | - | 4 | 217 | 2026-06-18 | 78.30 | 0.00 | - | 2 | 211 |
| 16.99 | -0.25 | -1.45% | 1 | 357 | 2026-12-18 | 72.96 | 0.00 | - | 2 | 22 |
© 2024 Yahoo. All rights reserved.