Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:255.00
Calls
4 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-10-04 | 61.60 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-10-11 | 62.25 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 528 | 2024-10-18 | 71.52 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 20 | 29 | 2024-11-01 | - | - | - | - | - |
| 0.07 | 0.00 | - | 2 | 985 | 2024-11-15 | - | - | - | - | - |
| 0.19 | 0.00 | - | 120 | 2,419 | 2024-12-20 | 55.75 | 0.00 | - | - | 0 |
| 0.33 | 0.00 | - | 31 | 2,053 | 2025-01-17 | 63.59 | 0.00 | - | 3 | 0 |
| 0.98 | 0.00 | - | 2 | 104 | 2025-02-21 | - | - | - | - | - |
| 1.44 | 0.00 | - | 10 | 790 | 2025-03-21 | 77.00 | 0.00 | - | 1 | 0 |
| 1.58 | 0.00 | - | 1 | 614 | 2025-04-17 | 79.05 | 0.00 | - | 1 | 1 |
| 2.91 | 0.00 | - | 18 | 4,909 | 2025-06-20 | 77.40 | 0.00 | - | 2 | 0 |
| 4.85 | 0.00 | - | 1 | 53 | 2025-08-15 | - | - | - | - | - |
| 5.15 | 0.00 | - | 1 | 2,739 | 2025-09-19 | 63.60 | 0.00 | - | 1 | 1 |
| 7.95 | 0.00 | - | 1 | 1,708 | 2025-12-19 | 89.10 | 0.00 | - | 1 | 0 |
| 8.10 | 0.00 | - | 55 | 916 | 2026-01-16 | 98.75 | 0.00 | - | 2 | 0 |
| 15.25 | 0.00 | - | 1 | 1,180 | 2026-06-18 | 66.87 | 0.00 | - | 1 | 3 |
| 16.95 | 0.00 | - | 2 | 180 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.