New Zealand markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
183.66-0.17 (-0.09%)
At close: 04:00PM EDT
183.46 -0.20 (-0.11%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:260.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-51,7582024-06-2183.110.00-20
0.020.00-2153,7912024-07-19-----
0.09-0.01-10.00%223352024-08-1687.510.00-30
0.210.00-33582024-09-2074.000.00-180
0.32-0.01-3.03%55782024-10-18-----
0.81-0.01-1.22%21722024-11-15-----
1.14-0.04-3.39%42152024-12-2084.290.00-50
1.45-0.01-0.68%141,3792025-01-1782.100.00-100
2.76+0.08+2.99%17742025-03-21-----
4.880.00-311,0272025-06-2077.620.00--0
7.10-0.80-10.13%11592025-09-1973.900.00-20
9.72-0.78-7.43%83492025-12-1981.100.00-21
10.45-0.60-5.43%87382026-01-1673.330.00-250
14.70-0.37-2.46%16222026-06-1878.590.00-16
19.75-0.15-0.75%62282026-12-1876.670.00-16