New Zealand markets close in 3 hours 16 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
189.08+2.98 (+1.60%)
At close: 04:00PM EDT
188.57 -0.51 (-0.27%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:90.00
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
97.27+0.35+0.36%107262024-07-190.020.00-31,615
97.90+3.84+4.08%132024-08-160.020.00-1145
97.66+1.21+1.25%348762024-09-200.050.00-209,824
93.470.00-2222024-10-180.090.00-30168
98.420.00-14142024-11-150.140.00-1163
96.680.00-2222024-12-200.190.00-1545
100.90+4.68+4.86%14,3852025-01-170.26-0.01-3.70%8524,117
101.50+8.50+9.14%2292025-03-210.420.00-80471
100.000.00-12,7432025-06-200.61-0.09-12.86%53,641
100.350.00-5112025-09-190.890.00-1115
101.350.00-75342025-12-191.290.00-14,084
95.120.00-142632026-01-161.30-0.04-2.99%53,064
107.16+4.35+4.23%1142026-06-181.81-0.04-2.16%2668
105.450.00-23102026-12-182.47-0.09-3.52%2328