New Zealand markets close in 6 hours 4 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
186.10+3.29 (+1.80%)
At close: 04:00PM EDT
186.10 +0.00 (+0.00%)
After hours: 06:56PM EDT
In the money
Show:ListStraddle
Strike:105.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
80.10+2.25+2.89%494,1182024-06-210.010.00-110,958
76.710.00-142024-06-28-----
76.830.00-11022024-07-05-----
78.250.00-162512024-07-190.010.00-31,552
82.00+3.13+3.97%13112024-08-160.06-0.01-14.29%51,025
80.95+1.21+1.52%11,7972024-09-200.120.00-204,098
84.640.00-1102024-10-180.170.00-1105
80.300.00-242024-11-150.310.00-4155
83.500.00-11,3052024-12-200.39+0.03+8.33%10447
81.350.00-22,1922025-01-170.52-0.04-7.14%428,578
83.900.00-4162025-03-210.840.00-1287
85.070.00-14442025-06-201.240.00-224,413
82.080.00-2182025-09-191.610.00-1105
87.800.00-11,6772025-12-192.27-0.14-5.81%12,754
84.000.00-12872026-01-162.37-0.13-5.20%12,015
90.050.00-2762026-06-183.050.00-21,057
95.00+1.08+1.15%61102026-12-184.150.00-1259