New Zealand markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
189.08+2.98 (+1.60%)
At close: 04:00PM EDT
188.57 -0.51 (-0.27%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:110.00
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
76.48+0.36+0.47%982024-06-28-----
79.20+2.96+3.88%3342024-07-05-----
75.210.00-142024-07-12-----
76.93+1.22+1.61%84432024-07-190.020.00-12,672
76.970.00--32024-07-26-----
78.58+4.25+5.72%12,0742024-08-160.080.00-13,380
76.600.00-55,1172024-09-200.12-0.03-20.00%1510,717
69.900.00-19922024-10-180.19-0.02-9.52%11,039
79.75+0.75+0.95%1172024-11-150.400.00-1594
79.65-0.86-1.07%41202024-12-200.540.00-5710
83.00+2.95+3.69%114,1002025-01-170.57-0.05-8.06%7619,220
82.55+3.35+4.23%2972025-03-211.020.00-41,154
83.44+1.04+1.26%11,0792025-06-201.39-0.13-8.55%64,636
86.500.00-21772025-09-191.94-0.23-10.60%1109
88.50+3.50+4.12%13,5432025-12-192.58-0.28-9.79%110,724
85.550.00-22382026-01-162.72-0.33-10.82%15,894
90.300.00-12022026-06-184.050.00-22,852
89.000.00-1972026-12-185.000.00-17708