New Zealand markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
183.13-0.62 (-0.34%)
At close: 04:00PM EDT
182.80 -0.33 (-0.18%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:115.00
Calls
26 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
68.82-5.88-7.87%1122024-07-260.020.00--17
78.640.00-20262024-08-020.030.00-44
79.350.00-102024-08-090.040.00-17
69.300.00-53,2052024-08-160.06-0.02-25.00%201,183
75.050.00-1132024-08-23-----
81.270.00--102024-08-300.12-0.01-7.69%113
69.140.00-21,4292024-09-200.20-0.01-4.76%2627,314
69.35-16.11-18.85%2812024-10-180.300.00-12202
74.380.00-4142024-11-150.340.00-5143
71.830.00-71612024-12-200.66+0.02+3.13%11,212
80.000.00-12,4502025-01-170.88+0.05+6.02%5013,703
74.27-3.12-4.03%1572025-03-211.100.00-11,177
90.700.00-28452025-06-201.83+0.03+1.67%164,226
79.000.00-1372025-09-192.680.00-1248
83.480.00-65952025-12-193.45+0.05+1.47%309,213
79.810.00-32122026-01-163.100.00-22,260
80.28-14.77-15.54%2902026-06-183.850.00-2116
89.600.00-3372026-12-185.95+0.05+0.85%2051,313