New Zealand markets open in 5 hours 11 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
191.30-3.19 (-1.64%)
As of 12:49PM EDT. Market open.
In the money
Show:ListStraddle
Strike:120.00
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
72.02-2.63-3.52%282,3872024-07-190.020.00-2075,096
76.000.00-17192024-07-260.050.00-1040
75.790.00-182024-08-020.060.00-735
-----2024-08-090.050.00--32
75.500.00-12,6942024-08-160.070.00-9862
80.800.00--12024-08-23-----
77.210.00-21,9742024-09-200.130.00-387,235
76.650.00-51312024-10-180.25+0.01+4.17%5769
78.220.00-2292024-11-150.440.00-60648
78.60-0.20-0.25%204442024-12-200.55+0.01+1.85%22,037
75.77-4.28-5.35%365,1162025-01-170.70+0.02+2.94%8417,463
80.750.00-2872025-03-211.06+0.01+0.95%20648
81.87-1.84-2.20%12,1042025-06-201.70+0.13+8.28%53,466
85.000.00-1742025-09-192.470.00-1213
86.800.00-51,6992025-12-193.400.00-171,529
87.800.00-2061,4212026-01-163.550.00-1135,778
90.790.00-161342026-06-184.400.00-11,079
92.50-1.55-1.65%141842026-12-186.100.00-1746