New Zealand markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
183.13-0.62 (-0.34%)
At close: 04:00PM EDT
182.80 -0.33 (-0.18%)
After hours: 06:19PM EDT
In the money
Show:ListStraddle
Strike:125.00
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
58.25-0.52-0.88%3005642024-07-190.020.00-97,412
58.27-0.11-0.19%301002024-07-260.010.00-100220
57.84-11.49-16.57%20132024-08-020.050.00-2749
59.300.00-332024-08-090.08+0.05+166.67%510
58.75-0.89-1.49%55482024-08-160.15+0.01+7.14%1208,248
58.60+0.53+0.91%122024-08-230.16-0.02-11.11%1130
-----2024-08-300.34+0.13+61.90%116
59.26+0.11+0.19%71,4402024-09-200.33+0.01+3.13%1237,461
65.500.00-3702024-10-180.47-0.02-4.08%3276
64.800.00-1372024-11-150.80-0.05-5.88%7232
60.960.00-294202024-12-201.06+0.03+2.91%910,932
63.16-0.64-1.00%28,8962025-01-171.220.00-7221,315
64.50-11.38-15.00%11562025-03-211.800.00-361,176
66.52-2.48-3.59%29,4702025-06-202.72-0.11-3.89%3511,555
70.10-0.35-0.50%1692025-09-193.80+0.61+19.12%7127
74.980.00-119622025-12-194.65-0.05-1.06%351,608
73.320.00-149122026-01-164.600.00-5202,560
90.920.00-1832026-06-186.45+1.30+25.24%81,530
78.510.00-61752026-12-187.95+0.05+0.63%8303