New Zealand markets open in 1 hour 6 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
186.41+3.86 (+2.11%)
At close: 04:00PM EDT
187.82 +1.41 (+0.76%)
After hours: 04:53PM EDT
In the money
Show:ListStraddle
Strike:130.00
Calls
26 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
52.450.00-2142024-07-260.010.00-201,807
54.600.00-20132024-08-020.04-0.02-33.33%1773,648
57.540.00-222024-08-090.100.00-2642
55.250.00-21,2012024-08-160.09-0.04-30.77%111,222
64.090.00--42024-08-230.180.00-20167
-----2024-08-300.15-0.05-25.00%1140
59.50+5.12+9.42%745,4802024-09-200.28-0.06-17.65%1,00712,570
56.300.00-12532024-10-180.41-0.13-24.07%1406
57.230.00-3682024-11-150.920.00-3305,193
61.23+3.10+5.33%183702024-12-201.04-0.15-12.61%11,556
61.67+2.50+4.23%1814,7572025-01-171.28-0.19-12.93%2,28525,743
60.800.00-52102025-03-211.97-0.22-10.05%222,410
66.22+2.81+4.43%32,4592025-06-202.68-0.42-13.55%357,156
66.000.00-12592025-09-193.80-0.40-9.52%151,250
72.00+3.80+5.57%11,4762025-12-195.500.00-114,410
71.80+2.92+4.24%52,5442026-01-165.10-0.57-10.05%14,267
75.59+0.27+0.36%11982026-06-186.75-0.57-7.79%2514,030
79.47+2.67+3.48%253122026-12-188.25-0.70-7.82%142,880