Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:135.00
Calls
13 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 37.54 | 0.00 | - | 23 | 0 | 2024-09-13 | 0.03 | 0.00 | - | 4,079 | 0 |
| 37.90 | 0.00 | - | 14 | 0 | 2024-09-20 | 0.11 | 0.00 | - | 153 | 0 |
| 42.20 | 0.00 | - | 2 | 0 | 2024-09-27 | 0.19 | 0.00 | - | 43 | 0 |
| 39.65 | 0.00 | - | 12 | 0 | 2024-10-04 | 0.25 | 0.00 | - | 112 | 0 |
| - | - | - | - | - | 2024-10-11 | 0.35 | 0.00 | - | 13 | 0 |
| 43.22 | 0.00 | - | 1 | 0 | 2024-10-18 | 0.45 | 0.00 | - | 378 | 0 |
| - | - | - | - | - | 2024-10-25 | 0.36 | 0.00 | - | - | 0 |
| 39.50 | 0.00 | - | 1 | 0 | 2024-11-15 | 1.36 | 0.00 | - | 178 | 0 |
| 41.57 | 0.00 | - | 1 | 0 | 2024-12-20 | 1.94 | 0.00 | - | 121 | 0 |
| 42.40 | 0.00 | - | 9 | 0 | 2025-01-17 | 2.49 | 0.00 | - | 44 | 0 |
| 44.05 | 0.00 | - | 2 | 0 | 2025-02-21 | 3.35 | 0.00 | - | 27 | 0 |
| 43.72 | 0.00 | - | 15 | 0 | 2025-03-21 | 3.60 | 0.00 | - | 48 | 0 |
| 45.28 | 0.00 | - | 1 | 0 | 2025-04-17 | 3.80 | 0.00 | - | 50 | 0 |
| 46.56 | 0.00 | - | 5 | 0 | 2025-06-20 | 4.95 | 0.00 | - | 1 | 0 |
| 49.35 | 0.00 | - | 4 | 0 | 2025-08-15 | 4.81 | 0.00 | - | 1 | 0 |
| 55.18 | 0.00 | - | 1 | 0 | 2025-09-19 | 5.32 | 0.00 | - | 21 | 0 |
| 57.20 | 0.00 | - | 11 | 0 | 2025-12-19 | 8.00 | 0.00 | - | 1 | 0 |
| 56.65 | 0.00 | - | 4 | 0 | 2026-01-16 | 7.05 | 0.00 | - | 32 | 0 |
| 57.00 | 0.00 | - | 3 | 0 | 2026-06-18 | 8.90 | 0.00 | - | 31 | 0 |
| 62.27 | 0.00 | - | 1 | 0 | 2026-12-18 | 12.30 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.