New Zealand markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
194.49-0.56 (-0.29%)
At close: 04:00PM EDT
194.50 +0.01 (+0.01%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:140.00
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
55.82+1.27+2.33%2422,2282024-07-190.01-0.01-50.00%45627,664
54.90-3.73-6.36%500152024-07-260.030.00-338
54.88-0.82-1.47%3182024-08-020.100.00-179
-----2024-08-090.16+0.03+23.08%139
56.13+0.32+0.57%36352024-08-160.18-0.03-14.29%177,442
55.60-5.12-8.43%522024-08-23-----
57.65-4.41-7.11%53,1632024-09-200.40-0.02-4.76%226,543
57.45-3.20-5.28%51542024-10-180.53-0.08-13.11%72,758
59.45+1.05+1.80%83162024-11-151.00-0.05-4.76%122,253
61.280.00-41,0392024-12-201.24-0.16-11.43%34,403
60.08-0.88-1.44%78,9872025-01-171.56-0.10-6.02%11015,971
67.500.00-41182025-03-212.630.00-13,588
65.00-0.73-1.11%146,8512025-06-203.47-0.33-8.68%904,861
72.000.00-15582025-09-195.100.00-133,059
70.70+1.20+1.73%22,9872025-12-196.330.00-11,133
70.91-0.50-0.70%27842026-01-166.700.00-15,908
76.14+1.08+1.44%93,4172026-06-188.35+0.09+1.09%1527
79.00-0.49-0.62%22112026-12-1810.20+0.60+6.25%101,900