New Zealand markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
194.49-0.56 (-0.29%)
At close: 04:00PM EDT
194.50 +0.01 (+0.01%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:145.00
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
50.95+1.75+3.56%191,2272024-07-190.01-0.02-66.67%21676,437
50.59+0.69+1.38%9222024-07-260.060.00-1107
54.400.00-10232024-08-020.14-0.02-12.50%1385
51.250.00-2222024-08-090.210.00-623
51.85+1.17+2.31%52,0752024-08-160.24-0.04-14.29%55,277
50.91-5.89-10.37%112024-08-23-----
50.850.00-34,3872024-09-200.52-0.06-10.34%2984,380
57.700.00-36232024-10-180.810.00-131,162
54.10+0.23+0.43%11772024-11-151.28-0.07-5.19%51,371
55.39+1.89+3.53%32502024-12-201.750.00-1002,774
57.13+0.21+0.37%46,0622025-01-171.97-0.10-4.83%107,457
60.170.00-27062025-03-213.00+0.35+13.21%23,195
59.750.00-31,9752025-06-204.20-0.25-5.62%5063,418
67.250.00-22582025-09-195.800.00-11185
71.900.00-11,2752025-12-197.300.00-13,264
67.790.00-97232026-01-166.800.00-21,384
75.660.00-14552026-06-189.650.00-2561,326
76.050.00-53712026-12-1811.45-0.15-1.29%7652