Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:147.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240913C00147000 | 2024-08-30 10:11AM EDT | 2024-09-13 | 28.75 | 23.70 | 25.40 | 0.00 | - | 1 | 1 | 59.57% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240913P00147000 | 2024-09-06 3:57PM EDT | 2024-09-13 | 0.10 | 0.09 | 0.11 | +0.05 | +100.00% | 237 | 35 | 55.08% |
© 2024 Yahoo. All rights reserved.