New Zealand markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
182.55-0.58 (-0.32%)
At close: 04:00PM EDT
182.73 +0.18 (+0.10%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:150.00
Calls
26 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
32.940.00-3102024-07-260.010.00-8110
33.270.00-902024-08-020.330.00-1190
34.550.00-7102024-08-090.490.00-780
34.650.00-12902024-08-160.620.00-5190
34.170.00-802024-08-230.690.00-520
35.500.00-102024-08-300.850.00-370
37.180.00-3102024-09-201.210.00-1720
38.100.00-302024-10-181.540.00-2120
39.350.00-402024-11-152.510.00-120
40.350.00-3102024-12-203.140.00-100
40.800.00-16302025-01-173.600.00-430
43.410.00-1102025-03-214.900.00-40
46.600.00-1902025-06-206.600.00-4030
49.850.00-902025-09-198.400.00-70
53.170.00-202025-12-1910.050.00-30
55.000.00-1202026-01-1610.300.00-60
59.420.00-402026-06-1812.300.00-230
63.850.00-1402026-12-1814.360.00-60