New Zealand markets open in 5 hours 57 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
180.06-1.96 (-1.08%)
As of 12:03PM EDT. Market open.
In the money
Show:ListStraddle
Strike:1500.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN240621C015000002022-06-01 10:28AM EDT2024-06-211,154.101,140.501,159.000.00-2130.00%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN240621P015000002022-06-03 1:24PM EDT2024-06-21102.0093.00101.00+4.00+4.08%1680.00%