Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:152.50
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240920C00152500 | 2024-09-13 3:32PM EDT | 2024-09-20 | 34.63 | 33.60 | 34.70 | 0.00 | - | 6 | 33 | 145.51% |
| AMZN240927C00152500 | 2024-09-16 9:41AM EDT | 2024-09-27 | 32.30 | 33.90 | 34.50 | 0.00 | - | - | 40 | 71.09% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240920P00152500 | 2024-09-18 2:11PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 1,944 | 90.63% |
| AMZN240927P00152500 | 2024-09-18 3:24PM EDT | 2024-09-27 | 0.04 | 0.03 | 0.04 | -0.01 | -20.00% | 21 | 392 | 52.73% |
© 2024 Yahoo. All rights reserved.