New Zealand markets open in 7 hours 31 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
186.32-1.61 (-0.86%)
As of 10:29AM EDT. Market open.
In the money
Show:ListStraddle
Strike:155.00
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
33.350.00-1426,5122024-07-190.010.00-331,701
33.050.00-5432024-07-260.06-0.01-14.29%5880
32.760.00-5192024-08-020.490.00-143556
41.000.00-192024-08-090.660.00-30237
33.930.00-2941,0172024-08-160.80-0.03-3.61%76,963
34.50-7.67-18.19%1352024-08-230.92-0.06-6.12%3371
-----2024-08-301.07-0.10-8.55%4115
35.860.00-374,7892024-09-201.36-0.16-10.53%110,897
36.30-5.32-12.78%83432024-10-181.89-0.05-2.58%632,561
38.180.00-11,0352024-11-153.050.00-31,293
40.400.00-411,9392024-12-203.45-0.25-6.76%102,496
41.45+0.60+1.47%16,3152025-01-174.120.00-5946,439
44.60+0.55+1.25%29292025-03-215.750.00-92,668
47.400.00-111,6502025-06-207.13-0.47-6.18%52,676
50.000.00-44422025-09-198.850.00-32168
57.550.00-226372025-12-199.470.00-22,012
53.770.00-51,3112026-01-1611.040.00-33,987
58.900.00-103,1532026-06-1813.710.00-22,939
63.480.00-22242026-12-1815.650.00-6374