Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:157.50
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240913C00157500 | 2024-09-06 3:41PM EDT | 2024-09-13 | 15.11 | 13.55 | 16.00 | -5.29 | -25.93% | 9 | 99 | 60.35% |
| AMZN240920C00157500 | 2024-09-06 1:11PM EDT | 2024-09-20 | 16.15 | 15.00 | 15.25 | -5.19 | -24.32% | 46 | 251 | 47.41% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240913P00157500 | 2024-09-06 3:59PM EDT | 2024-09-13 | 0.35 | 0.34 | 0.37 | +0.21 | +150.00% | 553 | 381 | 47.27% |
| AMZN240920P00157500 | 2024-09-06 3:40PM EDT | 2024-09-20 | 0.87 | 0.83 | 0.88 | +0.50 | +135.14% | 634 | 864 | 40.92% |
© 2024 Yahoo. All rights reserved.